57197 恒指法巴九三熊７ (R 熊證)
按盤價 
0.169 +0.001 (+0.595%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.168 | 25,978.070 | 200,000 | 5,470,000 | 2.188 | 140,000 | 0.192 | ||
| 23/04/2026 | 0.174 | 25,915.200 | 2,450,000 | 5,610,000 | 2.244 | 1,000,000 | 0.162 | ||
| 22/04/2026 | 0.146 | 26,163.240 | 9,670,000 | 4,610,000 | 1.844 | 940,000 | 0.151 | ||
| 21/04/2026 | 0.118 | 26,487.480 | 970,000 | 5,550,000 | 2.220 | 260,000 | 0.117 | 550,000 | 0.118 |
| 20/04/2026 | 0.131 | 26,361.070 | 15,050,000 | 5,260,000 | 2.104 | 1,370,000 | 0.141 | 790,000 | 0.130 |
| 17/04/2026 | 0.151 | 26,160.330 | 25,500,000 | 5,840,000 | 2.336 | 5,460,000 | 0.156 | 800,000 | 0.141 |
| 16/04/2026 | 0.126 | 26,394.260 | 26,880,000 | 10,500,000 | 4.200 | 1,820,000 | 0.153 | 9,160,000 | 0.135 |
| 15/04/2026 | 0.169 | 25,947.320 | 6,090,000 | 3,160,000 | 1.264 | 10,000 | 0.163 | 2,110,000 | 0.151 |
| 14/04/2026 | 0.177 | 25,872.320 | 0 | 1,060,000 | 0.424 | ||||
| 13/04/2026 | 0.198 | 25,660.850 | 40,000 | 1,060,000 | 0.424 | 40,000 | 0.201 | ||
| 10/04/2026 | 0.177 | 25,893.540 | 1,200,000 | 1,100,000 | 0.440 | 1,100,000 | 0.168 | ||
| 09/04/2026 | 0.189 | 25,752.400 | 20,000 | 0 | 0.000 | 10,000 | 0.189 | 10,000 | 0.181 |
| 08/04/2026 | 0.176 | 25,893.020 | 40,000 | 0 | 0.000 | 10,000 | 0.182 | 10,000 | 0.182 |
| 02/04/2026 | 0.248 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.237 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.275 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.275 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.260 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.270 | 24,856.430 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.231 | 25,335.950 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
