57170 海油匯豐五二牛Ｃ (R 牛證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.043 | 20.600 | 1,680,000 | 2,315,000 | 2.320 | 655,000 | 0.040 | 1,025,000 | 0.039 |
| 15/08/2024 | 0.030 | 19.920 | 880,000 | 1,945,000 | 1.950 | 525,000 | 0.031 | 320,000 | 0.031 |
| 14/08/2024 | 0.032 | 19.980 | 55,000 | 2,150,000 | 2.150 | 55,000 | 0.032 | ||
| 13/08/2024 | 0.033 | 20.050 | 1,435,000 | 2,205,000 | 2.210 | 380,000 | 0.033 | 795,000 | 0.037 |
| 12/08/2024 | 0.028 | 19.740 | 0 | 1,790,000 | 1.790 | ||||
| 09/08/2024 | 0.032 | 19.900 | 130,000 | 1,790,000 | 1.790 | 130,000 | 0.036 | ||
| 08/08/2024 | 0.025 | 19.640 | 15,000 | 1,660,000 | 1.660 | 15,000 | 0.025 | ||
| 07/08/2024 | 0.019 | 19.240 | 165,000 | 1,675,000 | 1.680 | 150,000 | 0.020 | 15,000 | 0.018 |
| 06/08/2024 | 0.018 | 18.860 | 3,170,000 | 1,810,000 | 1.810 | 1,920,000 | 0.025 | 1,250,000 | 0.025 |
| 05/08/2024 | 0.018 | 19.100 | 4,865,000 | 2,480,000 | 2.480 | 2,495,000 | 0.019 | 2,255,000 | 0.024 |
| 02/08/2024 | 0.041 | 20.400 | 0 | 2,720,000 | 2.720 | ||||
| 01/08/2024 | 0.050 | 20.900 | 100,000 | 2,720,000 | 2.720 | 100,000 | 0.046 | ||
| 31/07/2024 | 0.043 | 20.500 | 5,955,000 | 2,820,000 | 2.820 | 2,935,000 | 0.032 | 3,020,000 | 0.032 |
| 30/07/2024 | 0.032 | 19.920 | 22,270,000 | 2,735,000 | 2.740 | 11,135,000 | 0.032 | 11,120,000 | 0.032 |
| 29/07/2024 | 0.047 | 20.600 | 16,210,000 | 2,750,000 | 2.750 | 8,190,000 | 0.043 | 8,020,000 | 0.043 |
| 26/07/2024 | 0.032 | 19.900 | 480,000 | 2,920,000 | 2.920 | 240,000 | 0.034 | 150,000 | 0.033 |
| 25/07/2024 | 0.030 | 19.800 | 1,890,000 | 3,010,000 | 3.010 | 750,000 | 0.034 | 1,140,000 | 0.032 |
| 24/07/2024 | 0.045 | 20.600 | 0 | 2,620,000 | 2.620 | ||||
| 23/07/2024 | 0.041 | 20.350 | 385,000 | 2,620,000 | 2.620 | 385,000 | 0.042 | ||
| 22/07/2024 | 0.043 | 20.450 | 7,665,000 | 3,005,000 | 3.010 | 2,465,000 | 0.037 | 5,055,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
