57164 小米法興五六牛Ｃ (R 牛證)
按盤價 
0.216 +0.024 (+12.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.192 | 31.750 | 0 | 3,100,000 | 3.100 | ||||
| 20/12/2024 | 0.192 | 31.650 | 2,810,000 | 3,100,000 | 3.100 | 440,000 | 0.194 | 1,520,000 | 0.190 |
| 19/12/2024 | 0.176 | 30.800 | 1,270,000 | 2,020,000 | 2.020 | 1,060,000 | 0.170 | 10,000 | 0.177 |
| 18/12/2024 | 0.175 | 30.800 | 1,060,000 | 3,070,000 | 3.070 | 760,000 | 0.175 | ||
| 17/12/2024 | 0.159 | 29.950 | 50,000 | 2,310,000 | 2.310 | 50,000 | 0.156 | ||
| 16/12/2024 | 0.166 | 30.350 | 1,500,000 | 2,360,000 | 2.360 | 1,500,000 | 0.166 | ||
| 13/12/2024 | 0.185 | 31.350 | 0 | 860,000 | 0.860 | ||||
| 12/12/2024 | 0.191 | 31.600 | 150,000 | 860,000 | 0.860 | 80,000 | 0.178 | 20,000 | 0.184 |
| 11/12/2024 | 0.169 | 30.450 | 230,000 | 920,000 | 0.920 | 230,000 | 0.180 | ||
| 10/12/2024 | 0.180 | 30.950 | 310,000 | 1,150,000 | 1.150 | 140,000 | 0.188 | 150,000 | 0.190 |
| 09/12/2024 | 0.177 | 30.950 | 220,000 | 1,140,000 | 1.140 | 220,000 | 0.156 | ||
| 06/12/2024 | 0.150 | 29.900 | 50,000 | 1,360,000 | 1.360 | 50,000 | 0.150 | ||
| 05/12/2024 | 0.146 | 29.450 | 0 | 1,310,000 | 1.310 | ||||
| 04/12/2024 | 0.141 | 29.100 | 1,880,000 | 1,310,000 | 1.310 | 1,880,000 | 0.145 | ||
| 03/12/2024 | 0.139 | 29.100 | 3,310,000 | 3,190,000 | 3.190 | 1,120,000 | 0.138 | 2,170,000 | 0.137 |
| 02/12/2024 | 0.126 | 28.550 | 570,000 | 2,140,000 | 2.140 | 530,000 | 0.125 | ||
| 29/11/2024 | 0.111 | 27.750 | 2,210,000 | 1,610,000 | 1.610 | 1,100,000 | 0.111 | 610,000 | 0.114 |
| 28/11/2024 | 0.116 | 27.850 | 1,960,000 | 2,100,000 | 2.100 | 630,000 | 0.118 | 990,000 | 0.122 |
| 27/11/2024 | 0.122 | 28.300 | 1,460,000 | 1,740,000 | 1.740 | 410,000 | 0.114 | 660,000 | 0.105 |
| 26/11/2024 | 0.103 | 27.200 | 1,420,000 | 1,490,000 | 1.490 | 520,000 | 0.107 | 900,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
