57150 小米匯豐八八熊Ｂ (R 熊證)
按盤價 
0.124 -0.001 (-0.800%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.125 | 29.660 | 0 | 3,020,000 | 3.780 | ||||
| 20/05/2026 | 0.121 | 30.140 | 0 | 3,020,000 | 3.780 | ||||
| 19/05/2026 | 0.117 | 30.640 | 0 | 3,020,000 | 3.780 | ||||
| 18/05/2026 | 0.117 | 30.660 | 0 | 3,020,000 | 3.780 | ||||
| 15/05/2026 | 0.116 | 30.700 | 0 | 3,020,000 | 3.780 | ||||
| 14/05/2026 | 0.108 | 31.720 | 0 | 3,020,000 | 3.780 | ||||
| 13/05/2026 | 0.108 | 31.800 | 0 | 3,020,000 | 3.780 | ||||
| 12/05/2026 | 0.109 | 31.460 | 0 | 3,020,000 | 3.780 | ||||
| 11/05/2026 | 0.108 | 31.700 | 160,000 | 3,020,000 | 3.780 | 160,000 | 0.108 | ||
| 08/05/2026 | 0.110 | 31.680 | 0 | 3,180,000 | 3.980 | ||||
| 07/05/2026 | 0.114 | 31.120 | 160,000 | 3,180,000 | 3.980 | ||||
| 06/05/2026 | 0.119 | 30.820 | 0 | 3,180,000 | 3.980 | ||||
| 05/05/2026 | 0.122 | 30.460 | 260,000 | 3,180,000 | 3.980 | 260,000 | 0.123 | ||
| 04/05/2026 | 0.115 | 30.980 | 880,000 | 3,440,000 | 4.300 | 620,000 | 0.120 | ||
| 30/04/2026 | 0.133 | 29.020 | 0 | 2,820,000 | 3.530 | ||||
| 29/04/2026 | 0.125 | 30.140 | 2,820,000 | 2,820,000 | 3.530 | 2,820,000 | 0.125 | ||
| 28/04/2026 | 0.125 | 29.920 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.113 | 31.100 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.113 | 31.200 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.113 | 31.180 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
