57137 中芯匯豐六甲牛Ｃ (R 牛證)
按盤價 
0.148 +0.021 (+16.535%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.127 | 65.300 | 29,580,000 | 7,620,000 | 9.530 | 10,105,000 | 0.133 | 10,950,000 | 0.132 |
| 10/08/2026 | 0.135 | 66.200 | 19,225,000 | 6,775,000 | 8.470 | 8,155,000 | 0.131 | 7,820,000 | 0.131 |
| 07/08/2026 | 0.143 | 66.900 | 22,180,000 | 7,110,000 | 8.890 | 9,450,000 | 0.139 | 10,610,000 | 0.140 |
| 06/08/2026 | 0.127 | 65.350 | 4,810,000 | 5,950,000 | 7.440 | 2,205,000 | 0.135 | ||
| 05/08/2026 | 0.151 | 68.000 | 25,765,000 | 8,155,000 | 10.190 | 11,630,000 | 0.153 | 11,165,000 | 0.155 |
| 04/08/2026 | 0.128 | 65.300 | 10,950,000 | 8,620,000 | 10.780 | 1,325,000 | 0.107 | 3,275,000 | 0.104 |
| 03/08/2026 | 0.095 | 62.200 | 24,900,000 | 6,670,000 | 8.340 | 7,525,000 | 0.093 | 8,525,000 | 0.094 |
| 31/07/2026 | 0.105 | 63.250 | 7,790,000 | 5,670,000 | 7.090 | 1,330,000 | 0.121 | 1,570,000 | 0.113 |
| 30/07/2026 | 0.095 | 62.000 | 14,330,000 | 5,430,000 | 6.790 | 3,850,000 | 0.116 | 6,485,000 | 0.111 |
| 29/07/2026 | 0.146 | 67.200 | 3,360,000 | 2,795,000 | 3.490 | 1,610,000 | 0.129 | ||
| 28/07/2026 | 0.168 | 69.100 | 450,000 | 1,185,000 | 1.480 | 50,000 | 0.203 | 60,000 | 0.163 |
| 27/07/2026 | 0.183 | 70.650 | 275,000 | 1,175,000 | 1.470 | 110,000 | 0.176 | 165,000 | 0.181 |
| 24/07/2026 | 0.193 | 71.350 | 110,000 | 1,120,000 | 1.400 | ||||
| 23/07/2026 | 0.184 | 70.750 | 560,000 | 1,120,000 | 1.400 | 450,000 | 0.190 | 110,000 | 0.184 |
| 22/07/2026 | 0.204 | 72.900 | 200,000 | 1,460,000 | 1.830 | ||||
| 21/07/2026 | 0.235 | 75.500 | 365,000 | 1,460,000 | 1.830 | ||||
| 20/07/2026 | 0.174 | 69.750 | 3,985,000 | 1,460,000 | 1.830 | 2,015,000 | 0.180 | 290,000 | 0.181 |
| 17/07/2026 | 0.149 | 67.700 | 4,975,000 | 3,185,000 | 3.980 | 2,340,000 | 0.188 | 1,785,000 | 0.155 |
| 16/07/2026 | 0.228 | 75.200 | 200,000 | 3,740,000 | 4.680 | ||||
| 15/07/2026 | 0.239 | 76.300 | 350,000 | 3,740,000 | 4.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
