57122 恒指星展八四熊Ｗ (R 熊證)
按盤價 
0.141 +0.002 (+1.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 25,898.760 | 0 | |||||||
| 10/03/2026 | 25,959.900 | 0 | 240,000 | 0.120 | 60,000 | 0.140 | 50,000 | 0.140 | |
| 09/03/2026 | 25,408.460 | 0 | 250,000 | 0.125 | 40,000 | 0.183 | |||
| 06/03/2026 | 25,757.290 | 0 | 290,000 | 0.145 | 20,000 | 0.152 | |||
| 05/03/2026 | 25,321.340 | 0 | 270,000 | 0.135 | 220,000 | 0.165 | 190,000 | 0.156 | |
| 04/03/2026 | 25,249.480 | 0 | 300,000 | 0.150 | 170,000 | 0.170 | |||
| 03/03/2026 | 25,768.080 | 0 | 470,000 | 0.235 | 50,000 | 0.147 | |||
| 02/03/2026 | 26,059.850 | 0 | 420,000 | 0.210 | 300,000 | 0.129 | |||
| 27/02/2026 | 26,630.540 | 0 | 720,000 | 0.360 | 100,000 | 0.103 | 170,000 | 0.103 | |
| 26/02/2026 | 26,381.020 | 0 | 650,000 | 0.325 | 970,000 | 0.103 | 510,000 | 0.098 | |
| 25/02/2026 | 26,765.720 | 0 | 1,110,000 | 0.555 | 440,000 | 0.098 | 980,000 | 0.099 | |
| 24/02/2026 | 26,590.320 | 0 | 570,000 | 0.285 | 1,110,000 | 0.103 | |||
| 23/02/2026 | 27,081.910 | 0 | 1,680,000 | 0.840 | 560,000 | 0.083 | 1,770,000 | 0.084 | |
| 20/02/2026 | 26,413.350 | 0 | 470,000 | 0.235 | 40,000 | 0.110 | |||
| 16/02/2026 | 26,705.940 | 0 | 510,000 | 0.255 | 250,000 | 0.106 | |||
| 13/02/2026 | 26,567.120 | 0 | 760,000 | 0.380 | 500,000 | 0.105 | 230,000 | 0.102 | |
| 12/02/2026 | 27,032.540 | 0 | 1,030,000 | 0.515 | 1,580,000 | 0.084 | 170,000 | 0.084 | |
| 11/02/2026 | 27,266.380 | 0 | 2,440,000 | 1.220 | 1,150,000 | 0.074 | 2,190,000 | 0.074 | |
| 10/02/2026 | 27,183.150 | 0 | 1,400,000 | 0.700 | 2,340,000 | 0.074 | 2,660,000 | 0.074 | |
| 09/02/2026 | 27,027.160 | 0 | 1,080,000 | 0.540 | 3,080,000 | 0.086 | 3,470,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
