57113 恒指星展八四熊Ｖ (R 熊證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/03/2026 | 25,898.760 | 0 | |||||||
| 10/03/2026 | 25,959.900 | 0 | 95,550,000 | 47.775 | |||||
| 09/03/2026 | 25,408.460 | 0 | 95,550,000 | 47.775 | 80,000 | 0.159 | |||
| 06/03/2026 | 25,757.290 | 0 | 95,470,000 | 47.735 | 40,000 | 0.130 | |||
| 05/03/2026 | 25,321.340 | 0 | 95,430,000 | 47.715 | 110,000 | 0.140 | |||
| 04/03/2026 | 25,249.480 | 0 | 95,320,000 | 47.660 | |||||
| 03/03/2026 | 25,768.080 | 0 | 95,320,000 | 47.660 | 60,000 | 0.116 | |||
| 02/03/2026 | 26,059.850 | 0 | 95,260,000 | 47.630 | 140,000 | 0.113 | 100,000 | 0.109 | |
| 27/02/2026 | 26,630.540 | 0 | 95,300,000 | 47.650 | 2,080,000 | 0.096 | |||
| 26/02/2026 | 26,381.020 | 0 | 93,220,000 | 46.610 | 1,160,000 | 0.085 | |||
| 25/02/2026 | 26,765.720 | 0 | 92,060,000 | 46.030 | 310,000 | 0.081 | |||
| 24/02/2026 | 26,590.320 | 0 | 91,750,000 | 45.875 | 260,000 | 0.081 | |||
| 23/02/2026 | 27,081.910 | 0 | 92,010,000 | 46.005 | 3,330,000 | 0.062 | 20,000 | 0.072 | |
| 20/02/2026 | 26,413.350 | 0 | 95,320,000 | 47.660 | 120,000 | 0.096 | |||
| 16/02/2026 | 26,705.940 | 0 | 95,200,000 | 47.600 | |||||
| 13/02/2026 | 26,567.120 | 0 | 95,200,000 | 47.600 | 2,000,000 | 0.086 | |||
| 12/02/2026 | 27,032.540 | 0 | 93,200,000 | 46.600 | 2,810,000 | 0.065 | |||
| 11/02/2026 | 27,266.380 | 0 | 90,390,000 | 45.195 | 380,000 | 0.055 | |||
| 10/02/2026 | 27,183.150 | 0 | 90,010,000 | 45.005 | 4,190,000 | 0.054 | 60,000 | 0.053 | |
| 09/02/2026 | 27,027.160 | 0 | 94,140,000 | 47.070 | 10,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
