56974 美團摩通六四熊Ａ (R 熊證)
按盤價 
0.041 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.041 | 119.700 | 0 | 200,000 | 0.200 | ||||
| 03/07/2024 | 0.045 | 117.100 | 150,000 | 200,000 | 0.200 | 150,000 | 0.050 | ||
| 02/07/2024 | 0.054 | 112.200 | 0 | 50,000 | 0.050 | ||||
| 28/06/2024 | 0.055 | 111.100 | 600,000 | 50,000 | 0.050 | 300,000 | 0.052 | 200,000 | 0.052 |
| 27/06/2024 | 0.052 | 113.700 | 435,000 | 150,000 | 0.150 | 335,000 | 0.051 | 100,000 | 0.049 |
| 26/06/2024 | 0.046 | 117.000 | 0 | 385,000 | 0.385 | ||||
| 25/06/2024 | 0.046 | 116.800 | 100,000 | 385,000 | 0.385 | 100,000 | 0.046 | ||
| 24/06/2024 | 0.046 | 115.400 | 0 | 285,000 | 0.285 | ||||
| 21/06/2024 | 0.045 | 116.200 | 5,000 | 285,000 | 0.285 | 5,000 | 0.041 | ||
| 20/06/2024 | 0.041 | 119.900 | 400,000 | 290,000 | 0.290 | 295,000 | 0.040 | 100,000 | 0.038 |
| 19/06/2024 | 0.037 | 121.400 | 665,000 | 485,000 | 0.485 | 445,000 | 0.040 | 200,000 | 0.039 |
| 18/06/2024 | 0.048 | 115.000 | 290,000 | 730,000 | 0.730 | 190,000 | 0.048 | 100,000 | 0.046 |
| 17/06/2024 | 0.046 | 116.800 | 205,000 | 820,000 | 0.820 | 205,000 | 0.047 | ||
| 14/06/2024 | 0.049 | 114.700 | 400,000 | 615,000 | 0.615 | 200,000 | 0.048 | 200,000 | 0.046 |
| 13/06/2024 | 0.046 | 116.700 | 0 | 615,000 | 0.615 | ||||
| 12/06/2024 | 0.052 | 112.600 | 805,000 | 615,000 | 0.615 | 800,000 | 0.050 | 5,000 | 0.052 |
| 11/06/2024 | 0.048 | 115.300 | 1,040,000 | 1,410,000 | 1.410 | 10,000 | 0.054 | 820,000 | 0.048 |
| 07/06/2024 | 0.056 | 110.400 | 2,665,000 | 600,000 | 0.600 | 2,065,000 | 0.054 | 600,000 | 0.053 |
| 06/06/2024 | 0.053 | 112.700 | 190,000 | 2,065,000 | 2.065 | 50,000 | 0.054 | 140,000 | 0.053 |
| 05/06/2024 | 0.052 | 112.600 | 280,000 | 1,975,000 | 1.975 | 100,000 | 0.050 | 180,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
