56946 小米摩通七一牛Ｊ (R 牛證)
按盤價 
0.060 +0.010 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.050 | 25.920 | 540,000 | 1,740,000 | 1.450 | 140,000 | 0.048 | ||
| 09/09/2026 | 0.058 | 26.380 | 610,000 | 1,880,000 | 1.567 | 40,000 | 0.059 | 50,000 | 0.061 |
| 08/09/2026 | 0.072 | 26.920 | 460,000 | 1,870,000 | 1.558 | 300,000 | 0.069 | ||
| 07/09/2026 | 0.084 | 27.500 | 770,000 | 1,570,000 | 1.308 | 590,000 | 0.082 | 180,000 | 0.081 |
| 04/09/2026 | 0.100 | 28.440 | 690,000 | 1,980,000 | 1.650 | 620,000 | 0.100 | ||
| 03/09/2026 | 0.081 | 27.440 | 470,000 | 1,360,000 | 1.133 | 320,000 | 0.084 | ||
| 02/09/2026 | 0.095 | 28.060 | 510,000 | 1,040,000 | 0.867 | 510,000 | 0.088 | ||
| 01/09/2026 | 0.086 | 27.560 | 130,000 | 1,550,000 | 1.292 | ||||
| 31/08/2026 | 0.086 | 27.620 | 0 | 1,550,000 | 1.292 | ||||
| 28/08/2026 | 0.090 | 27.820 | 10,000 | 1,550,000 | 1.292 | 10,000 | 0.090 | ||
| 27/08/2026 | 0.084 | 27.480 | 90,000 | 1,560,000 | 1.300 | 30,000 | 0.083 | ||
| 26/08/2026 | 0.104 | 28.460 | 400,000 | 1,590,000 | 1.325 | ||||
| 25/08/2026 | 0.089 | 27.760 | 320,000 | 1,590,000 | 1.325 | 300,000 | 0.094 | ||
| 24/08/2026 | 0.091 | 27.820 | 0 | 1,890,000 | 1.575 | ||||
| 21/08/2026 | 0.115 | 29.020 | 480,000 | 1,890,000 | 1.575 | 130,000 | 0.108 | ||
| 20/08/2026 | 0.092 | 27.760 | 440,000 | 2,020,000 | 1.683 | ||||
| 19/08/2026 | 0.084 | 27.440 | 890,000 | 2,020,000 | 1.683 | ||||
| 18/08/2026 | 0.058 | 26.180 | 750,000 | 2,020,000 | 1.683 | 140,000 | 0.041 | ||
| 17/08/2026 | 0.053 | 25.880 | 390,000 | 1,880,000 | 1.567 | 210,000 | 0.054 | ||
| 14/08/2026 | 0.045 | 25.620 | 1,240,000 | 2,090,000 | 1.742 | 40,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
