56903 恒指摩通八九牛Ｕ (R 牛證)
按盤價 
0.149 -0.025 (-14.368%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.174 | 25,396.510 | 330,000 | 450,000 | 0.225 | ||||
| 12/08/2026 | 0.174 | 25,440.170 | 320,000 | 450,000 | 0.225 | 260,000 | 0.174 | ||
| 11/08/2026 | 0.202 | 25,652.820 | 0 | 190,000 | 0.095 | ||||
| 10/08/2026 | 0.231 | 25,937.490 | 790,000 | 190,000 | 0.095 | 660,000 | 0.216 | ||
| 07/08/2026 | 0.201 | 25,668.030 | 570,000 | 850,000 | 0.425 | 570,000 | 0.198 | ||
| 06/08/2026 | 0.186 | 25,530.280 | 1,230,000 | 1,420,000 | 0.710 | ||||
| 05/08/2026 | 0.227 | 25,915.820 | 0 | 1,420,000 | 0.710 | ||||
| 04/08/2026 | 0.221 | 25,852.920 | 0 | 1,420,000 | 0.710 | ||||
| 03/08/2026 | 0.236 | 26,009.400 | 0 | 1,420,000 | 0.710 | ||||
| 31/07/2026 | 0.229 | 25,884.430 | 0 | 1,420,000 | 0.710 | ||||
| 30/07/2026 | 0.224 | 25,858.880 | 0 | 1,420,000 | 0.710 | ||||
| 29/07/2026 | 0.216 | 25,807.920 | 20,000 | 1,420,000 | 0.710 | 10,000 | 0.207 | 10,000 | 0.203 |
| 28/07/2026 | 0.166 | 25,310.850 | 0 | 1,420,000 | 0.710 | ||||
| 27/07/2026 | 0.159 | 25,207.180 | 0 | 1,420,000 | 0.710 | ||||
| 24/07/2026 | 0.133 | 24,963.230 | 0 | 1,420,000 | 0.710 | ||||
| 23/07/2026 | 0.157 | 25,210.810 | 590,000 | 1,420,000 | 0.710 | 580,000 | 0.150 | ||
| 22/07/2026 | 0.123 | 24,892.660 | 530,000 | 2,000,000 | 1.000 | 180,000 | 0.130 | ||
| 21/07/2026 | 0.151 | 25,132.290 | 110,000 | 2,180,000 | 1.090 | 40,000 | 0.154 | ||
| 20/07/2026 | 0.149 | 25,143.050 | 2,350,000 | 2,220,000 | 1.110 | 2,170,000 | 0.142 | ||
| 17/07/2026 | 0.087 | 24,562.240 | 5,920,000 | 4,390,000 | 2.195 | 700,000 | 0.084 | 410,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
