日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.285 | 112.000 | 7,665,000 | 495,000 | 0.330 | 3,585,000 | 0.287 | 4,080,000 | 0.288 |
11/07/2024 | 0.330 | 106.800 | 3,215,000 | 0 | 0.000 | 1,815,000 | 0.345 | 1,400,000 | 0.343 |
10/07/2024 | 0.355 | 103.900 | 635,000 | 415,000 | 0.277 | 220,000 | 0.350 | 415,000 | 0.355 |
09/07/2024 | 0.375 | 102.200 | 1,810,000 | 220,000 | 0.147 | 795,000 | 0.373 | 1,015,000 | 0.376 |
08/07/2024 | 0.370 | 103.000 | 2,340,000 | 0 | 0.000 | 1,390,000 | 0.362 | 950,000 | 0.365 |
05/07/2024 | 0.365 | 102.700 | 3,250,000 | 440,000 | 0.293 | 1,610,000 | 0.364 | 1,640,000 | 0.363 |
04/07/2024 | 0.365 | 103.400 | 970,000 | 410,000 | 0.273 | 445,000 | 0.353 | 525,000 | 0.353 |
03/07/2024 | 0.365 | 103.300 | 6,225,000 | 330,000 | 0.220 | 2,730,000 | 0.369 | 3,040,000 | 0.371 |
02/07/2024 | 0.380 | 101.200 | 520,000 | 20,000 | 0.013 | 260,000 | 0.380 | 260,000 | 0.385 |
28/06/2024 | 0.360 | 103.300 | 610,000 | 20,000 | 0.013 | 305,000 | 0.360 | 305,000 | 0.365 |
27/06/2024 | 0.340 | 105.500 | 7,310,000 | 20,000 | 0.013 | 3,655,000 | 0.338 | 3,655,000 | 0.337 |
26/06/2024 | 0.320 | 107.900 | 5,760,000 | 20,000 | 0.013 | 2,900,000 | 0.319 | 2,390,000 | 0.319 |
25/06/2024 | 0.310 | 109.400 | 8,680,000 | 530,000 | 0.353 | 4,085,000 | 0.308 | 4,445,000 | 0.309 |
24/06/2024 | 0.300 | 110.100 | 20,000 | 170,000 | 0.113 | 20,000 | 0.315 | ||
21/06/2024 | 0.305 | 109.500 | 900,000 | 150,000 | 0.100 | 585,000 | 0.302 | 315,000 | 0.305 |
20/06/2024 | 0.280 | 112.400 | 640,000 | 420,000 | 0.280 | 185,000 | 0.265 | 455,000 | 0.269 |
19/06/2024 | 0.260 | 115.200 | 505,000 | 150,000 | 0.100 | 375,000 | 0.262 | 130,000 | 0.265 |
18/06/2024 | 0.270 | 112.900 | 730,000 | 395,000 | 0.263 | 340,000 | 0.266 | 390,000 | 0.266 |
17/06/2024 | 0.275 | 113.100 | 2,125,000 | 345,000 | 0.230 | 965,000 | 0.277 | 1,160,000 | 0.277 |
14/06/2024 | 0.265 | 113.900 | 990,000 | 150,000 | 0.100 | 630,000 | 0.265 | 360,000 | 0.265 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/07/2024 15:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF