56832 港交法巴八六熊Ｆ
按盤價 
0.087 +0.001 (+1.163%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 407.800 | 0 | |||||||
| 16/02/2026 | 408.800 | 0 | 940,000 | 1.175 | |||||
| 13/02/2026 | 405.200 | 0 | 940,000 | 1.175 | 800,000 | 0.090 | 1,435,000 | 0.090 | |
| 12/02/2026 | 414.000 | 0 | 305,000 | 0.381 | 50,000 | 0.070 | |||
| 11/02/2026 | 418.000 | 0 | 355,000 | 0.444 | |||||
| 10/02/2026 | 417.200 | 0 | 355,000 | 0.444 | 100,000 | 0.059 | 280,000 | 0.058 | |
| 09/02/2026 | 418.600 | 0 | 175,000 | 0.219 | 690,000 | 0.064 | |||
| 06/02/2026 | 407.600 | 0 | 865,000 | 1.081 | 400,000 | 0.084 | |||
| 05/02/2026 | 414.400 | 0 | 1,265,000 | 1.581 | 590,000 | 0.074 | |||
| 04/02/2026 | 420.200 | 0 | 1,855,000 | 2.319 | |||||
| 03/02/2026 | 422.000 | 0 | 1,855,000 | 2.319 | 390,000 | 0.054 | |||
| 02/02/2026 | 424.200 | 0 | 2,245,000 | 2.806 | 5,000 | 0.058 | |||
| 30/01/2026 | 432.200 | 0 | 2,250,000 | 2.812 | 1,075,000 | 0.035 | |||
| 29/01/2026 | 444.200 | 0 | 1,175,000 | 1.469 | 440,000 | 0.021 | |||
| 28/01/2026 | 439.200 | 0 | 1,615,000 | 2.019 | 485,000 | 0.035 | 45,000 | 0.029 | |
| 27/01/2026 | 430.400 | 0 | 2,055,000 | 2.569 | 1,385,000 | 0.041 | |||
| 26/01/2026 | 423.000 | 0 | 3,440,000 | 4.300 | 2,815,000 | 0.053 | |||
| 23/01/2026 | 422.000 | 0 | 6,255,000 | 7.819 | 5,400,000 | 0.050 | 8,620,000 | 0.056 | |
| 22/01/2026 | 426.400 | 0 | 3,035,000 | 3.794 | 10,000 | 0.041 | |||
| 21/01/2026 | 427.400 | 0 | 3,045,000 | 3.806 | 1,305,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
