日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.086 | 112.000 | 75,000 | 920,000 | 0.920 | 75,000 | 0.086 | ||
11/07/2024 | 0.077 | 106.800 | 45,000 | 995,000 | 0.995 | 45,000 | 0.077 | ||
10/07/2024 | 0.071 | 103.900 | 1,010,000 | 950,000 | 0.950 | 1,010,000 | 0.074 | ||
09/07/2024 | 0.066 | 102.200 | 500,000 | 1,960,000 | 1.960 | 500,000 | 0.066 | ||
08/07/2024 | 0.068 | 103.000 | 200,000 | 1,460,000 | 1.460 | 100,000 | 0.068 | 100,000 | 0.071 |
05/07/2024 | 0.068 | 102.700 | 10,000 | 1,460,000 | 1.460 | 10,000 | 0.068 | ||
04/07/2024 | 0.070 | 103.400 | 600,000 | 1,470,000 | 1.470 | 100,000 | 0.070 | 500,000 | 0.071 |
03/07/2024 | 0.069 | 103.300 | 100,000 | 1,070,000 | 1.070 | 100,000 | 0.069 | ||
02/07/2024 | 0.066 | 101.200 | 0 | 970,000 | 0.970 | ||||
28/06/2024 | 0.068 | 103.300 | 817,500 | 970,000 | 0.970 | 817,500 | 0.068 | ||
27/06/2024 | 0.074 | 105.500 | 1,807,500 | 1,787,500 | 1.787 | 990,000 | 0.076 | 817,500 | 0.074 |
26/06/2024 | 0.079 | 107.900 | 3,472,500 | 1,960,000 | 1.960 | 1,750,000 | 0.080 | 850,000 | 0.080 |
25/06/2024 | 0.082 | 109.400 | 70,000 | 2,860,000 | 2.860 | 70,000 | 0.082 | ||
24/06/2024 | 0.083 | 110.100 | 0 | 2,790,000 | 2.790 | ||||
21/06/2024 | 0.083 | 109.500 | 0 | 2,790,000 | 2.790 | ||||
20/06/2024 | 0.088 | 112.400 | 20,000 | 2,790,000 | 2.790 | 10,000 | 0.090 | 10,000 | 0.089 |
19/06/2024 | 0.091 | 115.200 | 0 | 2,790,000 | 2.790 | ||||
18/06/2024 | 0.090 | 112.900 | 0 | 2,790,000 | 2.790 | ||||
17/06/2024 | 0.090 | 113.100 | 0 | 2,790,000 | 2.790 | ||||
14/06/2024 | 0.092 | 113.900 | 1,000,000 | 2,790,000 | 2.790 | 1,000,000 | 0.092 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/07/2024 16:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF