56805 中芯法巴六二牛Ｄ (R 牛證)
按盤價 
0.196 -0.024 (-10.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.220 | 64.700 | 1,605,000 | 1,200,000 | 1.200 | 450,000 | 0.245 | 1,155,000 | 0.223 |
| 12/12/2025 | 0.246 | 67.700 | 1,615,000 | 495,000 | 0.495 | 710,000 | 0.231 | 905,000 | 0.231 |
| 11/12/2025 | 0.245 | 67.150 | 1,145,000 | 300,000 | 0.300 | 1,145,000 | 0.249 | ||
| 10/12/2025 | 0.255 | 68.700 | 365,000 | 1,445,000 | 1.445 | 365,000 | 0.247 | ||
| 09/12/2025 | 0.265 | 68.850 | 0 | 1,810,000 | 1.810 | ||||
| 08/12/2025 | 0.285 | 71.800 | 0 | 1,810,000 | 1.810 | ||||
| 05/12/2025 | 0.265 | 69.750 | 0 | 1,810,000 | 1.810 | ||||
| 04/12/2025 | 0.265 | 69.800 | 0 | 1,810,000 | 1.810 | ||||
| 03/12/2025 | 0.245 | 67.200 | 520,000 | 1,810,000 | 1.810 | 520,000 | 0.244 | ||
| 02/12/2025 | 0.255 | 68.650 | 0 | 2,330,000 | 2.330 | ||||
| 01/12/2025 | 0.255 | 69.450 | 0 | 2,330,000 | 2.330 | ||||
| 28/11/2025 | 0.255 | 68.800 | 0 | 2,330,000 | 2.330 | ||||
| 27/11/2025 | 0.255 | 68.350 | 0 | 2,330,000 | 2.330 | ||||
| 26/11/2025 | 0.255 | 68.850 | 0 | 2,330,000 | 2.330 | ||||
| 25/11/2025 | 0.250 | 67.950 | 445,000 | 2,330,000 | 2.330 | 445,000 | 0.245 | ||
| 24/11/2025 | 0.250 | 68.050 | 5,085,000 | 2,775,000 | 2.775 | 3,710,000 | 0.248 | 1,375,000 | 0.217 |
| 21/11/2025 | 0.265 | 68.800 | 0 | 5,110,000 | 5.110 | ||||
| 20/11/2025 | 0.305 | 73.500 | 4,000,000 | 5,110,000 | 5.110 | 2,750,000 | 0.305 | ||
| 19/11/2025 | 0.300 | 73.000 | 100,000 | 2,360,000 | 2.360 | 100,000 | 0.295 | ||
| 18/11/2025 | 0.305 | 74.000 | 0 | 2,460,000 | 2.460 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
