日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.100 | 240.200 | 3,575,000 | 3,475,000 | 4.344 | 725,000 | 0.100 | 1,150,000 | 0.098 |
10/09/2024 | 0.093 | 236.200 | 925,000 | 3,050,000 | 3.812 | 625,000 | 0.089 | 300,000 | 0.093 |
09/09/2024 | 0.089 | 235.000 | 975,000 | 3,375,000 | 4.219 | 250,000 | 0.087 | 725,000 | 0.088 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.093 | 237.200 | 50,000 | 2,900,000 | 3.625 | 50,000 | 0.092 | ||
04/09/2024 | 0.088 | 234.800 | 0 | 2,950,000 | 3.688 | ||||
03/09/2024 | 0.089 | 235.600 | 0 | 2,950,000 | 3.688 | ||||
02/09/2024 | 0.089 | 235.000 | 675,000 | 2,950,000 | 3.688 | 425,000 | 0.089 | 150,000 | 0.090 |
30/08/2024 | 0.101 | 241.200 | 12,775,000 | 3,225,000 | 4.031 | 5,550,000 | 0.100 | 3,400,000 | 0.101 |
29/08/2024 | 0.074 | 227.600 | 3,100,000 | 5,375,000 | 6.719 | 925,000 | 0.061 | 1,625,000 | 0.062 |
28/08/2024 | 0.070 | 226.000 | 9,425,000 | 4,675,000 | 5.844 | 4,100,000 | 0.070 | 3,550,000 | 0.069 |
27/08/2024 | 0.078 | 230.200 | 3,975,000 | 5,225,000 | 6.531 | 1,900,000 | 0.074 | 1,075,000 | 0.075 |
26/08/2024 | 0.077 | 228.800 | 3,075,000 | 6,050,000 | 7.562 | 475,000 | 0.074 | 1,325,000 | 0.076 |
23/08/2024 | 0.071 | 226.200 | 9,100,000 | 5,200,000 | 6.500 | 4,425,000 | 0.069 | 3,575,000 | 0.067 |
22/08/2024 | 0.073 | 227.600 | 3,025,000 | 6,050,000 | 7.562 | 1,600,000 | 0.070 | 1,000,000 | 0.070 |
21/08/2024 | 0.070 | 225.200 | 11,300,000 | 6,650,000 | 8.312 | 5,050,000 | 0.066 | 4,075,000 | 0.064 |
20/08/2024 | 0.068 | 224.800 | 6,275,000 | 7,625,000 | 9.531 | 1,900,000 | 0.068 | 2,375,000 | 0.068 |
19/08/2024 | 0.062 | 221.400 | 2,750,000 | 7,150,000 | 8.938 | 900,000 | 0.068 | 1,225,000 | 0.068 |
16/08/2024 | 0.059 | 220.400 | 3,925,000 | 6,825,000 | 8.531 | 1,850,000 | 0.060 | 225,000 | 0.061 |
15/08/2024 | 0.047 | 214.600 | 3,125,000 | 8,450,000 | 10.562 | 400,000 | 0.047 | 1,825,000 | 0.048 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 10:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF