56738 恒指瑞銀六九牛３ (R 牛證)
按盤價 
0.085 -0.017 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.102 | 26,111.840 | 6,310,000 | 9,500,000 | 2.380 | 6,150,000 | 0.097 | 160,000 | 0.100 |
| 28/04/2026 | 0.081 | 25,679.780 | 4,800,000 | 15,490,000 | 3.870 | 850,000 | 0.083 | 3,460,000 | 0.084 |
| 27/04/2026 | 0.096 | 25,925.650 | 4,330,000 | 12,880,000 | 3.220 | 2,710,000 | 0.095 | 1,600,000 | 0.095 |
| 24/04/2026 | 0.097 | 25,978.070 | 6,450,000 | 13,990,000 | 3.500 | 2,500,000 | 0.090 | 3,940,000 | 0.087 |
| 23/04/2026 | 0.093 | 25,915.200 | 5,580,000 | 12,550,000 | 3.140 | 1,400,000 | 0.094 | 4,180,000 | 0.092 |
| 22/04/2026 | 0.106 | 26,163.240 | 11,150,000 | 9,770,000 | 2.440 | 6,770,000 | 0.106 | 1,430,000 | 0.103 |
| 21/04/2026 | 0.116 | 26,487.480 | 940,000 | 15,110,000 | 3.780 | 470,000 | 0.115 | ||
| 20/04/2026 | 0.113 | 26,361.070 | 2,580,000 | 15,580,000 | 3.900 | 2,300,000 | 0.108 | ||
| 17/04/2026 | 0.102 | 26,160.330 | 2,080,000 | 17,880,000 | 4.470 | 420,000 | 0.105 | ||
| 16/04/2026 | 0.114 | 26,394.260 | 8,100,000 | 18,300,000 | 4.580 | 6,600,000 | 0.109 | ||
| 15/04/2026 | 0.093 | 25,947.320 | 3,640,000 | 24,900,000 | 6.220 | 1,940,000 | 0.096 | ||
| 14/04/2026 | 0.091 | 25,872.320 | 19,600,000 | 26,840,000 | 6.710 | 6,070,000 | 0.092 | 3,710,000 | 0.090 |
| 13/04/2026 | 0.079 | 25,660.850 | 6,740,000 | 29,200,000 | 7.300 | 1,550,000 | 0.078 | 80,000 | 0.079 |
| 10/04/2026 | 0.089 | 25,893.540 | 8,110,000 | 30,670,000 | 7.670 | 5,210,000 | 0.095 | 300,000 | 0.096 |
| 09/04/2026 | 0.084 | 25,752.400 | 16,510,000 | 35,580,000 | 8.890 | 2,920,000 | 0.087 | ||
| 08/04/2026 | 0.092 | 25,893.020 | 60,270,000 | 38,500,000 | 9.620 | 12,020,000 | 0.091 | 7,200,000 | 0.088 |
| 02/04/2026 | 0.056 | 25,116.530 | 114,160,000 | 43,320,000 | 10.830 | 10,840,000 | 0.057 | 15,710,000 | 0.055 |
| 01/04/2026 | 0.063 | 25,294.030 | 138,980,000 | 38,450,000 | 9.610 | 21,200,000 | 0.067 | 1,910,000 | 0.068 |
| 31/03/2026 | 0.042 | 24,788.140 | 281,700,000 | 57,740,000 | 14.440 | 5,330,000 | 0.047 | 27,710,000 | 0.042 |
| 30/03/2026 | 0.040 | 24,750.790 | 336,080,000 | 35,360,000 | 8.840 | 41,630,000 | 0.037 | 34,690,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
