56726 中壽瑞銀八七牛Ｃ
按盤價 
0.078 +0.005 (+6.849%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.073 | 28.560 | 2,115,000 | 2,950,000 | 2.950 | 900,000 | 0.067 | 1,050,000 | 0.066 |
| 27/05/2026 | 0.078 | 28.840 | 1,740,000 | 2,800,000 | 2.800 | 845,000 | 0.083 | 505,000 | 0.076 |
| 26/05/2026 | 0.092 | 29.420 | 835,000 | 3,140,000 | 3.140 | 120,000 | 0.094 | 375,000 | 0.094 |
| 22/05/2026 | 0.082 | 28.920 | 100,000 | 2,885,000 | 2.890 | 100,000 | 0.082 | ||
| 21/05/2026 | 0.078 | 28.720 | 230,000 | 2,985,000 | 2.990 | 20,000 | 0.096 | 110,000 | 0.083 |
| 20/05/2026 | 0.085 | 29.120 | 2,995,000 | 2,895,000 | 2.900 | 1,390,000 | 0.086 | 1,485,000 | 0.082 |
| 19/05/2026 | 0.094 | 29.620 | 3,350,000 | 2,800,000 | 2.800 | 1,635,000 | 0.092 | 1,475,000 | 0.091 |
| 18/05/2026 | 0.097 | 29.760 | 10,750,000 | 2,960,000 | 2.960 | 5,295,000 | 0.094 | 5,220,000 | 0.094 |
| 15/05/2026 | 0.099 | 29.880 | 4,360,000 | 3,035,000 | 3.030 | 2,200,000 | 0.097 | 1,410,000 | 0.097 |
| 14/05/2026 | 0.099 | 29.880 | 1,640,000 | 3,825,000 | 3.820 | 655,000 | 0.097 | 665,000 | 0.100 |
| 13/05/2026 | 0.101 | 29.960 | 3,100,000 | 3,815,000 | 3.820 | 620,000 | 0.101 | 1,670,000 | 0.094 |
| 12/05/2026 | 0.113 | 30.580 | 2,480,000 | 2,765,000 | 2.770 | 870,000 | 0.114 | 525,000 | 0.124 |
| 11/05/2026 | 0.130 | 31.380 | 720,000 | 3,110,000 | 3.110 | 190,000 | 0.127 | 400,000 | 0.131 |
| 08/05/2026 | 0.129 | 31.260 | 1,935,000 | 2,900,000 | 2.900 | 765,000 | 0.120 | 990,000 | 0.124 |
| 07/05/2026 | 0.126 | 31.180 | 2,565,000 | 2,675,000 | 2.670 | 950,000 | 0.123 | 330,000 | 0.119 |
| 06/05/2026 | 0.100 | 29.900 | 3,435,000 | 3,295,000 | 3.290 | 1,060,000 | 0.094 | 780,000 | 0.093 |
| 05/05/2026 | 0.086 | 29.120 | 2,650,000 | 3,575,000 | 3.570 | 480,000 | 0.081 | 1,770,000 | 0.085 |
| 04/05/2026 | 0.080 | 28.780 | 4,385,000 | 2,285,000 | 2.280 | 2,255,000 | 0.083 | 340,000 | 0.083 |
| 30/04/2026 | 0.075 | 28.620 | 6,900,000 | 4,200,000 | 4.200 | 1,990,000 | 0.078 | 4,050,000 | 0.079 |
| 29/04/2026 | 0.053 | 27.400 | 8,955,000 | 2,140,000 | 2.140 | 3,135,000 | 0.048 | 4,885,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
