56719 恒指法巴六乙牛Ｕ (R 牛證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.039 | 17,716.470 | 262,030,000 | 23,590,000 | 15.727 | 87,280,000 | 0.040 | 95,940,000 | 0.049 |
| 26/06/2024 | 0.073 | 18,089.930 | 44,200,000 | 14,930,000 | 9.953 | 11,940,000 | 0.074 | 10,780,000 | 0.068 |
| 25/06/2024 | 0.070 | 18,072.900 | 53,190,000 | 16,090,000 | 10.727 | 17,170,000 | 0.079 | 16,690,000 | 0.075 |
| 24/06/2024 | 0.071 | 18,027.710 | 28,460,000 | 16,570,000 | 11.047 | 8,360,000 | 0.060 | 8,910,000 | 0.061 |
| 21/06/2024 | 0.071 | 18,028.520 | 28,380,000 | 16,020,000 | 10.680 | 5,480,000 | 0.074 | 8,370,000 | 0.074 |
| 20/06/2024 | 0.096 | 18,335.320 | 28,170,000 | 13,130,000 | 8.753 | 4,070,000 | 0.110 | 8,060,000 | 0.103 |
| 19/06/2024 | 0.109 | 18,430.390 | 63,340,000 | 9,140,000 | 6.093 | 25,820,000 | 0.093 | 1,500,000 | 0.077 |
| 18/06/2024 | 0.062 | 17,915.550 | 138,010,000 | 33,460,000 | 22.307 | 64,790,000 | 0.067 | 9,420,000 | 0.064 |
| 17/06/2024 | 0.063 | 17,936.120 | 138,100,000 | 88,830,000 | 59.220 | 7,350,000 | 0.062 | 74,570,000 | 0.052 |
| 14/06/2024 | 0.065 | 17,941.780 | 106,920,000 | 21,610,000 | 14.407 | 26,190,000 | 0.070 | 28,790,000 | 0.068 |
| 13/06/2024 | 0.080 | 18,112.630 | 95,210,000 | 19,010,000 | 12.673 | 22,280,000 | 0.071 | 30,350,000 | 0.070 |
| 12/06/2024 | 0.062 | 17,937.840 | 79,750,000 | 10,940,000 | 7.293 | 27,560,000 | 0.067 | 9,850,000 | 0.060 |
| 11/06/2024 | 0.084 | 18,176.340 | 77,760,000 | 28,650,000 | 19.100 | 19,160,000 | 0.084 | 40,400,000 | 0.085 |
| 07/06/2024 | 0.096 | 18,366.950 | 4,960,000 | 7,410,000 | 4.940 | 400,000 | 0.105 | 2,710,000 | 0.103 |
| 06/06/2024 | 0.108 | 18,476.800 | 4,770,000 | 5,100,000 | 3.400 | 1,410,000 | 0.115 | 1,960,000 | 0.118 |
| 05/06/2024 | 0.100 | 18,424.960 | 6,540,000 | 4,550,000 | 3.033 | 2,420,000 | 0.116 | 370,000 | 0.105 |
| 04/06/2024 | 0.105 | 18,444.110 | 1,930,000 | 6,600,000 | 4.400 | 1,440,000 | 0.107 | 210,000 | 0.100 |
| 03/06/2024 | 0.101 | 18,403.040 | 8,900,000 | 7,830,000 | 5.220 | 2,500,000 | 0.110 | 840,000 | 0.107 |
| 31/05/2024 | 0.075 | 18,079.610 | 16,910,000 | 9,490,000 | 6.327 | 4,090,000 | 0.100 | 3,430,000 | 0.098 |
| 30/05/2024 | 0.088 | 18,230.190 | 16,620,000 | 10,150,000 | 6.767 | 3,930,000 | 0.098 | 4,170,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
