56694 京東瑞銀八八熊Ａ (R 熊證)
按盤價 
0.345 +0.015 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.330 | 105.900 | 0 | 1,760,000 | 4.400 | ||||
| 13/02/2026 | 0.330 | 106.400 | 5,000 | 1,760,000 | 4.400 | 5,000 | 0.335 | ||
| 12/02/2026 | 0.300 | 108.400 | 0 | 1,765,000 | 4.410 | ||||
| 11/02/2026 | 0.290 | 109.800 | 0 | 1,765,000 | 4.410 | ||||
| 10/02/2026 | 0.290 | 110.000 | 225,000 | 1,765,000 | 4.410 | 225,000 | 0.290 | ||
| 09/02/2026 | 0.310 | 107.900 | 0 | 1,990,000 | 4.980 | ||||
| 06/02/2026 | 0.315 | 106.900 | 405,000 | 1,990,000 | 4.980 | 405,000 | 0.317 | ||
| 05/02/2026 | 0.300 | 108.800 | 2,460,000 | 2,395,000 | 5.990 | 915,000 | 0.307 | 1,545,000 | 0.315 |
| 04/02/2026 | 0.300 | 107.900 | 2,320,000 | 1,765,000 | 4.410 | 1,160,000 | 0.300 | 1,160,000 | 0.300 |
| 03/02/2026 | 0.290 | 109.700 | 1,160,000 | 1,765,000 | 4.410 | 780,000 | 0.289 | 330,000 | 0.305 |
| 02/02/2026 | 0.280 | 110.500 | 65,000 | 2,215,000 | 5.540 | 5,000 | 0.280 | ||
| 30/01/2026 | 0.260 | 112.400 | 930,000 | 2,210,000 | 5.530 | 315,000 | 0.260 | 610,000 | 0.260 |
| 29/01/2026 | 0.241 | 114.600 | 715,000 | 1,915,000 | 4.790 | 320,000 | 0.246 | 320,000 | 0.246 |
| 28/01/2026 | 0.232 | 116.300 | 1,915,000 | 1,915,000 | 4.790 | 950,000 | 0.244 | 940,000 | 0.241 |
| 27/01/2026 | 0.250 | 113.500 | 80,000 | 1,925,000 | 4.810 | 45,000 | 0.246 | 35,000 | 0.245 |
| 26/01/2026 | 0.230 | 116.000 | 45,000 | 1,935,000 | 4.840 | 45,000 | 0.231 | ||
| 23/01/2026 | 0.240 | 114.800 | 0 | 1,890,000 | 4.720 | ||||
| 22/01/2026 | 0.250 | 113.900 | 0 | 1,890,000 | 4.720 | ||||
| 21/01/2026 | 0.265 | 112.800 | 0 | 1,890,000 | 4.720 | ||||
| 20/01/2026 | 0.265 | 112.400 | 30,000 | 1,890,000 | 4.720 | 30,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
