日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.219 | 444.600 | 185,000 | 2,650,000 | 2.650 | 185,000 | 0.223 | ||
27/09/2024 | 0.202 | 437.800 | 2,175,000 | 2,835,000 | 2.830 | 1,890,000 | 0.202 | ||
26/09/2024 | 0.187 | 430.000 | 105,000 | 4,725,000 | 4.720 | ||||
25/09/2024 | 0.138 | 405.400 | 3,080,000 | 4,725,000 | 4.720 | 2,000,000 | 0.144 | ||
24/09/2024 | 0.132 | 402.200 | 3,860,000 | 6,725,000 | 6.730 | 2,190,000 | 0.119 | ||
23/09/2024 | 0.103 | 387.600 | 1,125,000 | 4,535,000 | 4.540 | 1,125,000 | 0.108 | ||
20/09/2024 | 0.106 | 388.600 | 2,520,000 | 5,660,000 | 5.660 | 1,375,000 | 0.109 | 925,000 | 0.103 |
19/09/2024 | 0.108 | 388.800 | 1,535,000 | 6,110,000 | 6.110 | 500,000 | 0.089 | ||
17/09/2024 | 0.090 | 380.000 | 575,000 | 5,610,000 | 5.610 | 365,000 | 0.090 | ||
16/09/2024 | 0.084 | 377.800 | 1,615,000 | 5,975,000 | 5.970 | 995,000 | 0.073 | 500,000 | 0.079 |
13/09/2024 | 0.078 | 374.800 | 1,380,000 | 6,470,000 | 6.470 | 100,000 | 0.083 | 1,220,000 | 0.081 |
12/09/2024 | 0.077 | 372.600 | 3,460,000 | 5,350,000 | 5.350 | 2,585,000 | 0.078 | 530,000 | 0.079 |
11/09/2024 | 0.071 | 370.200 | 4,660,000 | 7,405,000 | 7.410 | 2,370,000 | 0.062 | 1,720,000 | 0.065 |
10/09/2024 | 0.069 | 368.600 | 2,305,000 | 8,055,000 | 8.050 | 790,000 | 0.067 | 1,345,000 | 0.070 |
09/09/2024 | 0.071 | 371.200 | 3,740,000 | 7,500,000 | 7.500 | 2,200,000 | 0.065 | 1,540,000 | 0.066 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.078 | 373.400 | 170,000 | 8,160,000 | 8.160 | 50,000 | 0.075 | 10,000 | 0.078 |
04/09/2024 | 0.077 | 372.800 | 2,085,000 | 8,200,000 | 8.200 | 900,000 | 0.076 | ||
03/09/2024 | 0.089 | 378.200 | 1,545,000 | 9,100,000 | 9.100 | 50,000 | 0.089 | ||
02/09/2024 | 0.086 | 377.800 | 835,000 | 9,050,000 | 9.050 | 100,000 | 0.088 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF