56682 友邦瑞銀六四熊Ｂ (R 熊證)
按盤價 
0.171 -0.002 (-1.156%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.173 | 51.550 | 0 | 200,000 | 0.330 | ||||
| 14/08/2024 | 0.169 | 51.750 | 0 | 200,000 | 0.330 | ||||
| 13/08/2024 | 0.162 | 52.650 | 0 | 200,000 | 0.330 | ||||
| 12/08/2024 | 0.168 | 51.900 | 0 | 200,000 | 0.330 | ||||
| 09/08/2024 | 0.163 | 52.600 | 0 | 200,000 | 0.330 | ||||
| 08/08/2024 | 0.168 | 52.000 | 1,380,000 | 200,000 | 0.330 | 1,060,000 | 0.172 | 320,000 | 0.178 |
| 07/08/2024 | 0.168 | 52.100 | 1,860,000 | 940,000 | 1.570 | 560,000 | 0.169 | 1,300,000 | 0.172 |
| 06/08/2024 | 0.174 | 51.300 | 400,000 | 200,000 | 0.330 | 400,000 | 0.173 | ||
| 05/08/2024 | 0.165 | 52.550 | 400,000 | 600,000 | 1.000 | 400,000 | 0.168 | ||
| 02/08/2024 | 0.167 | 51.600 | 0 | 200,000 | 0.330 | ||||
| 01/08/2024 | 0.158 | 52.900 | 0 | 200,000 | 0.330 | ||||
| 31/07/2024 | 0.160 | 52.500 | 40,000 | 200,000 | 0.330 | 40,000 | 0.162 | ||
| 30/07/2024 | 0.159 | 52.650 | 0 | 240,000 | 0.400 | ||||
| 29/07/2024 | 0.158 | 52.500 | 40,000 | 240,000 | 0.400 | 40,000 | 0.154 | ||
| 26/07/2024 | 0.168 | 51.700 | 0 | 200,000 | 0.330 | ||||
| 25/07/2024 | 0.172 | 50.850 | 300,000 | 200,000 | 0.330 | 300,000 | 0.168 | ||
| 24/07/2024 | 0.166 | 51.600 | 100,000 | 500,000 | 0.830 | 100,000 | 0.155 | ||
| 23/07/2024 | 0.145 | 53.700 | 0 | 600,000 | 1.000 | ||||
| 22/07/2024 | 0.145 | 53.800 | 80,000 | 600,000 | 1.000 | 80,000 | 0.145 | ||
| 19/07/2024 | 0.142 | 54.150 | 0 | 680,000 | 1.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
