56664 小米摩通八十熊Ｊ (R 熊證)
按盤價 
0.084 -0.004 (-4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.088 | 25.920 | 10,000 | 958,000 | 0.798 | ||||
| 09/09/2026 | 0.084 | 26.380 | 2,570,000 | 958,000 | 0.798 | 2,070,000 | 0.083 | 492,000 | 0.085 |
| 08/09/2026 | 0.077 | 26.920 | 2,500,000 | 2,536,000 | 2.113 | 2,494,000 | 0.080 | ||
| 07/09/2026 | 0.073 | 27.500 | 338,000 | 42,000 | 0.035 | 198,000 | 0.073 | 140,000 | 0.073 |
| 04/09/2026 | 0.067 | 28.440 | 10,000 | 100,000 | 0.083 | 10,000 | 0.066 | ||
| 03/09/2026 | 0.075 | 27.440 | 6,000 | 90,000 | 0.075 | 6,000 | 0.076 | ||
| 02/09/2026 | 0.069 | 28.060 | 2,000 | 96,000 | 0.080 | 2,000 | 0.070 | ||
| 01/09/2026 | 0.074 | 27.560 | 6,000 | 94,000 | 0.078 | 4,000 | 0.074 | 2,000 | 0.071 |
| 31/08/2026 | 0.072 | 27.620 | 0 | 96,000 | 0.080 | ||||
| 28/08/2026 | 0.071 | 27.820 | 4,000 | 96,000 | 0.080 | 4,000 | 0.071 | ||
| 27/08/2026 | 0.073 | 27.480 | 148,000 | 92,000 | 0.077 | 148,000 | 0.071 | ||
| 26/08/2026 | 0.065 | 28.460 | 2,000 | 240,000 | 0.200 | 2,000 | 0.062 | ||
| 25/08/2026 | 0.071 | 27.760 | 138,000 | 238,000 | 0.198 | 138,000 | 0.070 | ||
| 24/08/2026 | 0.072 | 27.820 | 20,000 | 100,000 | 0.083 | 20,000 | 0.072 | ||
| 21/08/2026 | 0.062 | 29.020 | 26,000 | 120,000 | 0.100 | 26,000 | 0.063 | ||
| 20/08/2026 | 0.071 | 27.760 | 4,000 | 94,000 | 0.078 | 4,000 | 0.070 | ||
| 19/08/2026 | 0.074 | 27.440 | 56,000 | 90,000 | 0.075 | 56,000 | 0.072 | ||
| 18/08/2026 | 0.086 | 26.180 | 8,000 | 34,000 | 0.028 | 2,000 | 0.094 | 6,000 | 0.088 |
| 17/08/2026 | 0.088 | 25.880 | 0 | 30,000 | 0.025 | ||||
| 14/08/2026 | 0.089 | 25.620 | 0 | 30,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
