56629 友邦法興七乙熊Ｄ (R 熊證)
按盤價 
0.120 +0.004 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.116 | 56.850 | 380,000 | 872,000 | 1.453 | 372,000 | 0.120 | ||
| 20/11/2024 | 0.110 | 57.400 | 874,000 | 500,000 | 0.833 | 862,000 | 0.109 | ||
| 19/11/2024 | 0.113 | 57.200 | 234,000 | 1,362,000 | 2.270 | 114,000 | 0.112 | 120,000 | 0.112 |
| 18/11/2024 | 0.114 | 57.000 | 150,000 | 1,356,000 | 2.260 | 20,000 | 0.107 | 100,000 | 0.114 |
| 15/11/2024 | 0.115 | 56.800 | 902,000 | 1,276,000 | 2.127 | 702,000 | 0.114 | 50,000 | 0.116 |
| 14/11/2024 | 0.108 | 57.850 | 326,000 | 1,928,000 | 3.213 | 2,000 | 0.106 | 324,000 | 0.108 |
| 13/11/2024 | 0.098 | 59.000 | 640,000 | 1,606,000 | 2.677 | 20,000 | 0.098 | 550,000 | 0.100 |
| 12/11/2024 | 0.096 | 59.000 | 100,000 | 1,076,000 | 1.793 | 100,000 | 0.090 | ||
| 11/11/2024 | 0.087 | 60.550 | 708,000 | 1,176,000 | 1.960 | 208,000 | 0.086 | ||
| 08/11/2024 | 0.074 | 61.950 | 1,064,000 | 968,000 | 1.613 | 326,000 | 0.060 | 738,000 | 0.073 |
| 07/11/2024 | 0.074 | 61.800 | 906,000 | 556,000 | 0.927 | 564,000 | 0.074 | 140,000 | 0.078 |
| 06/11/2024 | 0.084 | 60.950 | 556,000 | 980,000 | 1.633 | 2,000 | 0.084 | 404,000 | 0.079 |
| 05/11/2024 | 0.069 | 62.700 | 1,312,000 | 578,000 | 0.963 | 912,000 | 0.071 | 186,000 | 0.070 |
| 04/11/2024 | 0.072 | 61.950 | 1,472,000 | 1,304,000 | 2.173 | 284,000 | 0.072 | 138,000 | 0.077 |
| 01/11/2024 | 0.073 | 62.250 | 1,800,000 | 1,450,000 | 2.417 | 446,000 | 0.071 | 548,000 | 0.073 |
| 31/10/2024 | 0.078 | 61.450 | 2,358,000 | 1,348,000 | 2.247 | 1,342,000 | 0.073 | 716,000 | 0.078 |
| 30/10/2024 | 0.081 | 61.200 | 1,800,000 | 1,974,000 | 3.290 | 66,000 | 0.082 | 1,122,000 | 0.081 |
| 29/10/2024 | 0.071 | 62.500 | 1,338,000 | 918,000 | 1.530 | 646,000 | 0.069 | 692,000 | 0.070 |
| 28/10/2024 | 0.070 | 62.600 | 470,000 | 872,000 | 1.453 | 270,000 | 0.072 | ||
| 25/10/2024 | 0.068 | 62.850 | 816,000 | 602,000 | 1.003 | 100,000 | 0.067 | 636,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
