56628 恒指國君八甲熊Ｄ (R 熊證)
按盤價 
0.400 +0.040 (+11.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.360 | 23,076.910 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.335 | 23,412.180 | 20,000 | 0 | 0.000 | 20,000 | 0.335 | ||
| 23/06/2026 | 0.345 | 23,336.280 | 50,000 | 20,000 | 0.013 | 30,000 | 0.320 | 20,000 | 0.345 |
| 22/06/2026 | 0.305 | 23,768.520 | 90,000 | 30,000 | 0.020 | 30,000 | 0.330 | 60,000 | 0.323 |
| 18/06/2026 | 0.295 | 23,924.810 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.255 | 24,312.160 | 40,000 | 0 | 0.000 | 40,000 | 0.255 | ||
| 16/06/2026 | 0.245 | 24,493.950 | 80,000 | 40,000 | 0.027 | 40,000 | 0.235 | 40,000 | 0.246 |
| 15/06/2026 | 0.207 | 24,842.670 | 80,000 | 40,000 | 0.027 | 40,000 | 0.192 | 40,000 | 0.202 |
| 12/06/2026 | 0.225 | 24,718.100 | 90,000 | 40,000 | 0.027 | 50,000 | 0.218 | 40,000 | 0.226 |
| 11/06/2026 | 0.270 | 24,249.290 | 100,000 | 50,000 | 0.033 | 50,000 | 0.275 | 50,000 | 0.275 |
| 10/06/2026 | 0.255 | 24,407.960 | 200,000 | 50,000 | 0.033 | 100,000 | 0.260 | 100,000 | 0.255 |
| 09/06/2026 | 0.234 | 24,565.900 | 50,000 | 50,000 | 0.033 | 50,000 | 0.233 | ||
| 08/06/2026 | 0.233 | 24,657.060 | 0 | 0 | 0.000 | ||||
| 05/06/2026 | 0.200 | 24,961.950 | 0 | 0 | 0.000 | ||||
| 04/06/2026 | 0.176 | 25,253.400 | 0 | 0 | 0.000 | ||||
| 03/06/2026 | 0.142 | 25,633.210 | 500,000 | 0 | 0.000 | 500,000 | 0.120 | ||
| 02/06/2026 | 0.105 | 26,038.320 | 500,000 | 500,000 | 0.333 | 500,000 | 0.105 | ||
| 01/06/2026 | 0.164 | 25,398.180 | 150,000 | 0 | 0.000 | 70,000 | 0.164 | 70,000 | 0.170 |
| 29/05/2026 | 0.184 | 25,182.390 | 0 | 0 | 0.000 | ||||
| 28/05/2026 | 0.204 | 25,006.160 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
