56569 寧德摩通六九牛Ｃ (R 牛證)
按盤價 
0.405 +0.065 (+19.118%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.340 | 672.500 | 10,000 | 960,000 | 1.600 | 10,000 | 0.345 | ||
| 11/06/2026 | 0.315 | 662.000 | 0 | 970,000 | 1.617 | ||||
| 10/06/2026 | 0.305 | 653.500 | 50,000 | 970,000 | 1.617 | 50,000 | 0.314 | ||
| 09/06/2026 | 0.385 | 691.000 | 100,000 | 920,000 | 1.533 | 100,000 | 0.370 | ||
| 08/06/2026 | 0.360 | 683.000 | 425,000 | 1,020,000 | 1.700 | 400,000 | 0.375 | 25,000 | 0.355 |
| 05/06/2026 | 0.420 | 711.000 | 100,000 | 1,395,000 | 2.325 | 100,000 | 0.420 | ||
| 04/06/2026 | 0.445 | 723.500 | 485,000 | 1,295,000 | 2.158 | 80,000 | 0.496 | 405,000 | 0.455 |
| 03/06/2026 | 0.560 | 778.000 | 180,000 | 970,000 | 1.617 | 180,000 | 0.570 | ||
| 02/06/2026 | 0.550 | 779.500 | 10,000 | 1,150,000 | 1.917 | 10,000 | 0.540 | ||
| 01/06/2026 | 0.500 | 753.500 | 900,000 | 1,160,000 | 1.933 | 700,000 | 0.503 | ||
| 29/05/2026 | 0.470 | 744.500 | 90,000 | 1,860,000 | 3.100 | 60,000 | 0.465 | 30,000 | 0.495 |
| 28/05/2026 | 0.430 | 717.000 | 80,000 | 1,890,000 | 3.150 | 80,000 | 0.385 | ||
| 27/05/2026 | 0.395 | 700.000 | 50,000 | 1,970,000 | 3.283 | 50,000 | 0.385 | ||
| 26/05/2026 | 0.320 | 658.000 | 50,000 | 2,020,000 | 3.367 | 50,000 | 0.330 | ||
| 22/05/2026 | 0.370 | 686.000 | 100,000 | 1,970,000 | 3.283 | 50,000 | 0.375 | 50,000 | 0.365 |
| 21/05/2026 | 0.345 | 673.500 | 0 | 1,970,000 | 3.283 | ||||
| 20/05/2026 | 0.320 | 662.500 | 100,000 | 1,970,000 | 3.283 | 100,000 | 0.305 | ||
| 19/05/2026 | 0.320 | 660.000 | 0 | 1,870,000 | 3.117 | ||||
| 18/05/2026 | 0.355 | 674.500 | 0 | 1,870,000 | 3.117 | ||||
| 15/05/2026 | 0.360 | 680.000 | 10,000 | 1,870,000 | 3.117 | 5,000 | 0.365 | 5,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
