56566 中壽匯豐六乙牛Ｂ (R 牛證)
按盤價 
0.081 -0.012 (-12.903%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 33.500 | 0 | |||||||
| 30/01/2026 | 34.880 | 0 | 20,810,000 | 20.810 | 5,000,000 | 0.100 | |||
| 29/01/2026 | 35.520 | 0 | 15,810,000 | 15.810 | 5,000,000 | 0.096 | |||
| 28/01/2026 | 35.180 | 0 | 10,810,000 | 10.810 | 1,860,000 | 0.096 | |||
| 27/01/2026 | 34.100 | 0 | 12,670,000 | 12.670 | 1,250,000 | 0.076 | |||
| 26/01/2026 | 32.180 | 0 | 13,920,000 | 13.920 | |||||
| 23/01/2026 | 31.540 | 0 | 13,920,000 | 13.920 | |||||
| 22/01/2026 | 31.720 | 0 | 13,920,000 | 13.920 | 20,000 | 0.067 | |||
| 21/01/2026 | 32.980 | 0 | 13,900,000 | 13.900 | 660,000 | 0.072 | |||
| 20/01/2026 | 33.400 | 0 | 13,240,000 | 13.240 | |||||
| 19/01/2026 | 32.020 | 0 | 13,240,000 | 13.240 | |||||
| 16/01/2026 | 31.940 | 0 | 13,240,000 | 13.240 | |||||
| 15/01/2026 | 31.760 | 0 | 13,240,000 | 13.240 | 2,960,000 | 0.065 | 6,620,000 | 0.064 | |
| 14/01/2026 | 32.700 | 0 | 9,580,000 | 9.580 | 4,960,000 | 0.070 | 4,920,000 | 0.071 | |
| 13/01/2026 | 33.000 | 0 | 9,620,000 | 9.620 | 12,080,000 | 0.074 | 13,060,000 | 0.074 | |
| 12/01/2026 | 31.880 | 0 | 8,640,000 | 8.640 | 11,010,000 | 0.062 | 12,260,000 | 0.062 | |
| 09/01/2026 | 31.480 | 0 | 7,390,000 | 7.390 | 4,010,000 | 0.062 | 3,430,000 | 0.061 | |
| 08/01/2026 | 31.140 | 0 | 7,970,000 | 7.970 | 5,890,000 | 0.057 | 3,000,000 | 0.059 | |
| 07/01/2026 | 31.820 | 0 | 10,860,000 | 10.860 | 5,170,000 | 0.065 | 1,860,000 | 0.064 | |
| 06/01/2026 | 31.100 | 0 | 14,170,000 | 14.170 | 7,200,000 | 0.054 | 7,210,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
