56484 阿里匯豐八七熊Ｆ (R 熊證)
按盤價 
0.450 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2026 | 0.450 | 131.800 | 0 | 810,000 | 2.030 | ||||
| 23/04/2026 | 0.450 | 130.400 | 0 | 810,000 | 2.030 | ||||
| 22/04/2026 | 0.440 | 131.500 | 0 | 810,000 | 2.030 | ||||
| 21/04/2026 | 0.405 | 136.300 | 0 | 810,000 | 2.030 | ||||
| 20/04/2026 | 0.405 | 137.000 | 0 | 810,000 | 2.030 | ||||
| 17/04/2026 | 0.410 | 136.400 | 0 | 810,000 | 2.030 | ||||
| 16/04/2026 | 0.415 | 135.800 | 430,000 | 810,000 | 2.030 | 430,000 | 0.435 | ||
| 15/04/2026 | 0.470 | 128.600 | 0 | 1,240,000 | 3.100 | ||||
| 14/04/2026 | 0.500 | 124.500 | 0 | 1,240,000 | 3.100 | ||||
| 13/04/2026 | 0.500 | 123.200 | 0 | 1,240,000 | 3.100 | ||||
| 10/04/2026 | 0.490 | 125.500 | 260,000 | 1,240,000 | 3.100 | 260,000 | 0.480 | ||
| 09/04/2026 | 0.510 | 122.900 | 0 | 1,500,000 | 3.750 | ||||
| 08/04/2026 | 0.485 | 126.500 | 0 | 1,500,000 | 3.750 | ||||
| 02/04/2026 | 0.540 | 118.500 | 0 | 1,500,000 | 3.750 | ||||
| 01/04/2026 | 0.530 | 122.700 | 0 | 1,500,000 | 3.750 | ||||
| 31/03/2026 | 0.540 | 119.000 | 520,000 | 1,500,000 | 3.750 | 520,000 | 0.530 | ||
| 30/03/2026 | 0.520 | 120.500 | 0 | 2,020,000 | 5.050 | ||||
| 27/03/2026 | 0.500 | 122.600 | 0 | 2,020,000 | 5.050 | ||||
| 26/03/2026 | 0.500 | 123.000 | 0 | 2,020,000 | 5.050 | ||||
| 25/03/2026 | 0.470 | 128.900 | 0 | 2,020,000 | 5.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
