56474 友邦花旗四乙牛Ｆ (R 牛證)
按盤價 
0.056 +0.003 (+5.660%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.053 | 51.550 | 270,000 | 1,010,000 | 2.530 | 170,000 | 0.057 | 100,000 | 0.060 |
| 14/08/2024 | 0.056 | 51.750 | 1,140,000 | 1,080,000 | 2.700 | 450,000 | 0.057 | 690,000 | 0.056 |
| 13/08/2024 | 0.063 | 52.650 | 1,520,000 | 840,000 | 2.100 | 770,000 | 0.064 | 750,000 | 0.064 |
| 12/08/2024 | 0.056 | 51.900 | 60,000 | 860,000 | 2.150 | 60,000 | 0.056 | ||
| 09/08/2024 | 0.064 | 52.600 | 200,000 | 800,000 | 2.000 | 100,000 | 0.064 | ||
| 08/08/2024 | 0.057 | 52.000 | 1,500,000 | 900,000 | 2.250 | 750,000 | 0.054 | 750,000 | 0.052 |
| 07/08/2024 | 0.058 | 52.100 | 300,000 | 900,000 | 2.250 | 150,000 | 0.058 | 150,000 | 0.055 |
| 06/08/2024 | 0.052 | 51.300 | 1,550,000 | 900,000 | 2.250 | 550,000 | 0.059 | 800,000 | 0.062 |
| 05/08/2024 | 0.062 | 52.550 | 300,000 | 650,000 | 1.630 | 150,000 | 0.063 | 150,000 | 0.056 |
| 02/08/2024 | 0.054 | 51.600 | 4,620,000 | 650,000 | 1.630 | 2,350,000 | 0.054 | 2,270,000 | 0.053 |
| 01/08/2024 | 0.066 | 52.900 | 3,300,000 | 730,000 | 1.830 | 1,410,000 | 0.066 | 1,660,000 | 0.064 |
| 31/07/2024 | 0.063 | 52.500 | 300,000 | 480,000 | 1.200 | 150,000 | 0.062 | 150,000 | 0.064 |
| 30/07/2024 | 0.065 | 52.650 | 2,570,000 | 480,000 | 1.200 | 1,320,000 | 0.064 | 1,250,000 | 0.064 |
| 29/07/2024 | 0.064 | 52.500 | 642,000 | 550,000 | 1.380 | 300,000 | 0.067 | 120,000 | 0.066 |
| 26/07/2024 | 0.055 | 51.700 | 1,500,000 | 730,000 | 1.830 | 750,000 | 0.057 | 750,000 | 0.057 |
| 25/07/2024 | 0.047 | 50.850 | 600,000 | 730,000 | 1.830 | 600,000 | 0.046 | ||
| 24/07/2024 | 0.053 | 51.600 | 4,748,000 | 1,330,000 | 3.330 | 2,324,000 | 0.056 | 2,424,000 | 0.055 |
| 23/07/2024 | 0.077 | 53.700 | 296,000 | 1,230,000 | 3.080 | 148,000 | 0.077 | 148,000 | 0.077 |
| 22/07/2024 | 0.078 | 53.800 | 500,000 | 1,230,000 | 3.080 | 250,000 | 0.077 | 150,000 | 0.074 |
| 19/07/2024 | 0.080 | 54.150 | 12,000 | 1,330,000 | 3.330 | 12,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
