56462 中移花旗四十牛Ａ (R 牛證)
按盤價 
0.161 -0.002 (-1.227%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/07/2024 | 0.163 | 77.200 | 900,000 | 3,070,000 | 2.050 | 450,000 | 0.163 | 450,000 | 0.165 |
| 11/07/2024 | 0.160 | 76.600 | 1,160,000 | 3,070,000 | 2.050 | 1,080,000 | 0.157 | 80,000 | 0.157 |
| 10/07/2024 | 0.152 | 75.850 | 900,000 | 4,070,000 | 2.710 | 450,000 | 0.156 | 450,000 | 0.160 |
| 09/07/2024 | 0.158 | 76.500 | 30,000 | 4,070,000 | 2.710 | 15,000 | 0.158 | 15,000 | 0.161 |
| 08/07/2024 | 0.163 | 76.900 | 90,000 | 4,070,000 | 2.710 | 40,000 | 0.166 | 50,000 | 0.167 |
| 05/07/2024 | 0.163 | 76.850 | 380,000 | 4,060,000 | 2.710 | 190,000 | 0.166 | 190,000 | 0.167 |
| 04/07/2024 | 0.170 | 77.800 | 5,180,000 | 4,060,000 | 2.710 | 610,000 | 0.169 | 4,490,000 | 0.164 |
| 03/07/2024 | 0.177 | 78.300 | 160,000 | 180,000 | 0.120 | 100,000 | 0.176 | 60,000 | 0.180 |
| 02/07/2024 | 0.168 | 77.400 | 500,000 | 220,000 | 0.150 | 300,000 | 0.176 | 150,000 | 0.169 |
| 28/06/2024 | 0.164 | 77.000 | 4,080,000 | 370,000 | 0.250 | 2,740,000 | 0.162 | 390,000 | 0.163 |
| 27/06/2024 | 0.146 | 75.000 | 1,550,000 | 2,720,000 | 1.810 | 750,000 | 0.144 | 750,000 | 0.143 |
| 26/06/2024 | 0.141 | 74.550 | 350,000 | 2,720,000 | 1.810 | 200,000 | 0.142 | ||
| 25/06/2024 | 0.138 | 74.450 | 2,100,000 | 2,520,000 | 1.680 | 1,050,000 | 0.139 | 1,050,000 | 0.138 |
| 24/06/2024 | 0.132 | 73.950 | 1,500,000 | 2,520,000 | 1.680 | 750,000 | 0.130 | 750,000 | 0.134 |
| 21/06/2024 | 0.136 | 74.300 | 1,500,000 | 2,520,000 | 1.680 | 750,000 | 0.136 | 750,000 | 0.133 |
| 20/06/2024 | 0.137 | 74.300 | 600,000 | 2,520,000 | 1.680 | 300,000 | 0.136 | 300,000 | 0.135 |
| 19/06/2024 | 0.130 | 73.750 | 3,015,000 | 2,520,000 | 1.680 | 1,515,000 | 0.127 | 1,500,000 | 0.127 |
| 18/06/2024 | 0.125 | 73.100 | 3,600,000 | 2,535,000 | 1.690 | 1,650,000 | 0.126 | 1,800,000 | 0.126 |
| 17/06/2024 | 0.120 | 72.600 | 1,000,000 | 2,385,000 | 1.590 | 1,000,000 | 0.118 | ||
| 14/06/2024 | 0.132 | 73.500 | 300,000 | 3,385,000 | 2.260 | 150,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2024 17:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
