56406 中壽法興七甲牛Ｃ (R 牛證)
按盤價 
0.081 +0.005 (+6.579%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.076 | 28.560 | 1,795,000 | 2,175,000 | 2.175 | 640,000 | 0.074 | 825,000 | 0.067 |
| 27/05/2026 | 0.083 | 28.840 | 1,610,000 | 1,990,000 | 1.990 | 805,000 | 0.087 | 805,000 | 0.085 |
| 26/05/2026 | 0.094 | 29.420 | 1,075,000 | 1,990,000 | 1.990 | 725,000 | 0.095 | ||
| 22/05/2026 | 0.085 | 28.920 | 245,000 | 2,715,000 | 2.715 | 245,000 | 0.087 | ||
| 21/05/2026 | 0.081 | 28.720 | 3,695,000 | 2,960,000 | 2.960 | 1,915,000 | 0.092 | 1,780,000 | 0.089 |
| 20/05/2026 | 0.088 | 29.120 | 5,180,000 | 3,095,000 | 3.095 | 2,115,000 | 0.095 | 2,960,000 | 0.091 |
| 19/05/2026 | 0.097 | 29.620 | 2,625,000 | 2,250,000 | 2.250 | 1,330,000 | 0.096 | 905,000 | 0.086 |
| 18/05/2026 | 0.100 | 29.760 | 5,525,000 | 2,675,000 | 2.675 | 2,610,000 | 0.095 | 2,625,000 | 0.094 |
| 15/05/2026 | 0.103 | 29.880 | 1,210,000 | 2,660,000 | 2.660 | 485,000 | 0.099 | 710,000 | 0.102 |
| 14/05/2026 | 0.103 | 29.880 | 2,775,000 | 2,435,000 | 2.435 | 1,460,000 | 0.102 | 1,285,000 | 0.101 |
| 13/05/2026 | 0.105 | 29.960 | 6,955,000 | 2,610,000 | 2.610 | 2,265,000 | 0.100 | 3,895,000 | 0.101 |
| 12/05/2026 | 0.118 | 30.580 | 1,610,000 | 980,000 | 0.980 | 770,000 | 0.129 | 705,000 | 0.131 |
| 11/05/2026 | 0.131 | 31.380 | 515,000 | 1,045,000 | 1.045 | 515,000 | 0.131 | ||
| 08/05/2026 | 0.131 | 31.260 | 2,020,000 | 530,000 | 0.530 | 1,035,000 | 0.126 | 460,000 | 0.117 |
| 07/05/2026 | 0.129 | 31.180 | 535,000 | 1,105,000 | 1.105 | 130,000 | 0.125 | 115,000 | 0.129 |
| 06/05/2026 | 0.103 | 29.900 | 4,095,000 | 1,120,000 | 1.120 | 1,370,000 | 0.101 | 2,300,000 | 0.099 |
| 05/05/2026 | 0.086 | 29.120 | 20,000 | 190,000 | 0.190 | 20,000 | 0.076 | ||
| 04/05/2026 | 0.085 | 28.780 | 60,000 | 210,000 | 0.210 | 60,000 | 0.086 | ||
| 30/04/2026 | 0.077 | 28.620 | 245,000 | 150,000 | 0.150 | 130,000 | 0.080 | ||
| 29/04/2026 | 0.058 | 27.400 | 430,000 | 280,000 | 0.280 | 160,000 | 0.047 | 110,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
