56401 平安法興八十牛Ｊ (R 牛證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 59.900 | 17,315,000 | 4,605,000 | 4.605 | 8,090,000 | 0.012 | 8,005,000 | 0.012 |
| 26/05/2026 | 0.017 | 60.650 | 102,810,000 | 4,690,000 | 4.690 | 50,100,000 | 0.019 | 49,225,000 | 0.019 |
| 22/05/2026 | 0.017 | 60.850 | 68,225,000 | 5,565,000 | 5.565 | 31,830,000 | 0.019 | 33,195,000 | 0.019 |
| 21/05/2026 | 0.020 | 60.800 | 63,805,000 | 4,200,000 | 4.200 | 29,835,000 | 0.025 | 27,570,000 | 0.026 |
| 20/05/2026 | 0.021 | 61.150 | 34,220,000 | 6,465,000 | 6.465 | 16,185,000 | 0.020 | 16,935,000 | 0.020 |
| 19/05/2026 | 0.025 | 61.400 | 14,755,000 | 5,715,000 | 5.715 | 7,075,000 | 0.024 | 6,740,000 | 0.024 |
| 18/05/2026 | 0.027 | 61.850 | 7,945,000 | 6,050,000 | 6.050 | 3,945,000 | 0.026 | 3,700,000 | 0.025 |
| 15/05/2026 | 0.033 | 62.450 | 40,040,000 | 6,295,000 | 6.295 | 20,570,000 | 0.033 | 19,220,000 | 0.032 |
| 14/05/2026 | 0.041 | 63.500 | 87,715,000 | 7,645,000 | 7.645 | 42,310,000 | 0.043 | 43,285,000 | 0.043 |
| 13/05/2026 | 0.048 | 64.100 | 5,750,000 | 6,670,000 | 6.670 | 1,690,000 | 0.054 | 2,285,000 | 0.052 |
| 12/05/2026 | 0.058 | 65.000 | 2,915,000 | 6,075,000 | 6.075 | 325,000 | 0.061 | 1,405,000 | 0.060 |
| 11/05/2026 | 0.059 | 65.050 | 4,485,000 | 4,995,000 | 4.995 | 1,545,000 | 0.060 | 2,140,000 | 0.060 |
| 08/05/2026 | 0.063 | 65.600 | 7,910,000 | 4,400,000 | 4.400 | 4,600,000 | 0.061 | 1,870,000 | 0.060 |
| 07/05/2026 | 0.067 | 66.000 | 59,485,000 | 7,130,000 | 7.130 | 23,600,000 | 0.063 | 27,475,000 | 0.065 |
| 06/05/2026 | 0.048 | 64.200 | 4,055,000 | 3,255,000 | 3.255 | 1,820,000 | 0.048 | 1,485,000 | 0.047 |
| 05/05/2026 | 0.042 | 63.500 | 775,000 | 3,590,000 | 3.590 | 200,000 | 0.042 | 275,000 | 0.042 |
| 04/05/2026 | 0.044 | 63.250 | 4,175,000 | 3,515,000 | 3.515 | 2,215,000 | 0.047 | 1,660,000 | 0.046 |
| 30/04/2026 | 0.041 | 63.000 | 41,155,000 | 4,070,000 | 4.070 | 18,385,000 | 0.048 | 17,845,000 | 0.049 |
| 29/04/2026 | 0.047 | 63.700 | 14,535,000 | 4,610,000 | 4.610 | 2,930,000 | 0.040 | 2,165,000 | 0.041 |
| 28/04/2026 | 0.018 | 60.050 | 6,795,000 | 5,375,000 | 5.375 | 3,015,000 | 0.022 | 2,680,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
