56390 中壽摩通八甲熊Ａ (R 熊證)
按盤價 
0.059 -0.005 (-7.813%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.064 | 28.320 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.064 | 27.940 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.057 | 28.660 | 830,000 | 0 | 0.000 | 830,000 | 0.056 | ||
| 24/07/2026 | 0.060 | 28.440 | 0 | 830,000 | 1.038 | ||||
| 23/07/2026 | 0.059 | 28.600 | 530,000 | 830,000 | 1.038 | 530,000 | 0.059 | ||
| 22/07/2026 | 0.067 | 27.800 | 0 | 1,360,000 | 1.700 | ||||
| 21/07/2026 | 0.070 | 27.460 | 0 | 1,360,000 | 1.700 | ||||
| 20/07/2026 | 0.072 | 27.280 | 0 | 1,360,000 | 1.700 | ||||
| 17/07/2026 | 0.078 | 26.480 | 670,000 | 1,360,000 | 1.700 | 670,000 | 0.078 | ||
| 16/07/2026 | 0.067 | 27.700 | 1,110,000 | 690,000 | 0.862 | 1,110,000 | 0.066 | ||
| 15/07/2026 | 0.065 | 28.000 | 1,950,000 | 1,800,000 | 2.250 | 120,000 | 0.046 | 1,800,000 | 0.060 |
| 14/07/2026 | 0.056 | 28.620 | 2,430,000 | 120,000 | 0.150 | 2,380,000 | 0.060 | ||
| 13/07/2026 | 0.065 | 27.520 | 2,010,000 | 2,500,000 | 3.125 | 1,860,000 | 0.066 | ||
| 10/07/2026 | 0.057 | 28.420 | 640,000 | 640,000 | 0.800 | 640,000 | 0.055 | ||
| 09/07/2026 | 0.053 | 28.900 | 5,180,000 | 0 | 0.000 | 2,390,000 | 0.053 | 2,390,000 | 0.056 |
| 08/07/2026 | 0.053 | 29.060 | 1,690,000 | 0 | 0.000 | 1,690,000 | 0.054 | ||
| 07/07/2026 | 0.059 | 28.300 | 7,270,000 | 1,690,000 | 2.113 | 2,790,000 | 0.058 | 4,460,000 | 0.056 |
| 06/07/2026 | 0.049 | 29.520 | 840,000 | 20,000 | 0.025 | 820,000 | 0.052 | 20,000 | 0.049 |
| 03/07/2026 | 0.057 | 28.400 | 3,580,000 | 820,000 | 1.025 | 1,380,000 | 0.053 | 1,330,000 | 0.057 |
| 02/07/2026 | 0.062 | 28.080 | 2,230,000 | 870,000 | 1.088 | 1,710,000 | 0.060 | 520,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
