56371 海油法興七五熊Ｃ (R 熊證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.085 | 26.160 | 0 | 570,000 | 0.228 | ||||
| 27/05/2026 | 0.084 | 26.320 | 0 | 570,000 | 0.228 | ||||
| 26/05/2026 | 0.079 | 26.920 | 0 | 570,000 | 0.228 | ||||
| 22/05/2026 | 0.075 | 27.440 | 0 | 570,000 | 0.228 | ||||
| 21/05/2026 | 0.075 | 27.300 | 0 | 570,000 | 0.228 | ||||
| 20/05/2026 | 0.070 | 27.800 | 50,000 | 570,000 | 0.228 | 50,000 | 0.067 | ||
| 19/05/2026 | 0.075 | 27.560 | 0 | 620,000 | 0.248 | ||||
| 18/05/2026 | 0.080 | 26.760 | 1,270,000 | 620,000 | 0.248 | 1,270,000 | 0.079 | ||
| 15/05/2026 | 0.083 | 26.420 | 0 | 1,890,000 | 0.756 | ||||
| 14/05/2026 | 0.083 | 26.360 | 560,000 | 1,890,000 | 0.756 | 560,000 | 0.083 | ||
| 13/05/2026 | 0.081 | 26.620 | 50,000 | 2,450,000 | 0.980 | ||||
| 12/05/2026 | 0.079 | 26.920 | 770,000 | 2,450,000 | 0.980 | 770,000 | 0.081 | ||
| 11/05/2026 | 0.084 | 26.600 | 0 | 3,220,000 | 1.288 | ||||
| 08/05/2026 | 0.084 | 26.440 | 2,240,000 | 3,220,000 | 1.288 | 2,240,000 | 0.085 | ||
| 07/05/2026 | 0.085 | 26.420 | 2,180,000 | 980,000 | 0.392 | 2,130,000 | 0.077 | ||
| 06/05/2026 | 0.067 | 28.040 | 1,560,000 | 3,110,000 | 1.244 | 80,000 | 0.067 | 1,150,000 | 0.070 |
| 05/05/2026 | 0.061 | 28.560 | 1,340,000 | 2,040,000 | 0.816 | 1,340,000 | 0.060 | ||
| 04/05/2026 | 0.061 | 28.620 | 880,000 | 3,380,000 | 1.352 | 560,000 | 0.060 | ||
| 30/04/2026 | 0.053 | 29.380 | 13,930,000 | 2,820,000 | 1.128 | 6,980,000 | 0.052 | 2,110,000 | 0.053 |
| 29/04/2026 | 0.053 | 29.380 | 1,310,000 | 7,690,000 | 3.076 | 410,000 | 0.051 | 900,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
