56310 藥明摩通七八牛Ｅ (R 牛證)
按盤價 
0.054 +0.009 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.045 | 32.380 | 165,000 | 1,570,000 | 1.570 | 165,000 | 0.046 | ||
| 27/05/2026 | 0.059 | 33.680 | 3,515,000 | 1,405,000 | 1.405 | 1,890,000 | 0.061 | 425,000 | 0.060 |
| 26/05/2026 | 0.065 | 34.380 | 7,320,000 | 2,870,000 | 2.870 | 1,635,000 | 0.066 | 2,370,000 | 0.070 |
| 22/05/2026 | 0.047 | 32.720 | 440,000 | 2,135,000 | 2.135 | 440,000 | 0.046 | ||
| 21/05/2026 | 0.047 | 32.840 | 1,550,000 | 1,695,000 | 1.695 | 870,000 | 0.051 | 520,000 | 0.049 |
| 20/05/2026 | 0.051 | 33.140 | 415,000 | 2,045,000 | 2.045 | 140,000 | 0.057 | 15,000 | 0.047 |
| 19/05/2026 | 0.050 | 33.000 | 400,000 | 2,170,000 | 2.170 | 20,000 | 0.056 | 350,000 | 0.052 |
| 18/05/2026 | 0.050 | 32.940 | 255,000 | 1,840,000 | 1.840 | 255,000 | 0.047 | ||
| 15/05/2026 | 0.058 | 33.680 | 1,050,000 | 1,585,000 | 1.585 | 595,000 | 0.056 | 5,000 | 0.053 |
| 14/05/2026 | 0.046 | 32.640 | 595,000 | 2,175,000 | 2.175 | 535,000 | 0.047 | ||
| 13/05/2026 | 0.060 | 33.860 | 745,000 | 1,640,000 | 1.640 | 415,000 | 0.053 | 205,000 | 0.053 |
| 12/05/2026 | 0.060 | 33.700 | 3,645,000 | 1,850,000 | 1.850 | 1,740,000 | 0.058 | 1,590,000 | 0.059 |
| 11/05/2026 | 0.052 | 33.060 | 185,000 | 2,000,000 | 2.000 | 185,000 | 0.050 | ||
| 08/05/2026 | 0.046 | 32.660 | 105,000 | 2,185,000 | 2.185 | 105,000 | 0.043 | ||
| 07/05/2026 | 0.053 | 33.280 | 380,000 | 2,080,000 | 2.080 | 380,000 | 0.050 | ||
| 06/05/2026 | 0.050 | 32.980 | 420,000 | 1,700,000 | 1.700 | 420,000 | 0.052 | ||
| 05/05/2026 | 0.059 | 33.840 | 620,000 | 1,280,000 | 1.280 | 500,000 | 0.053 | ||
| 04/05/2026 | 0.067 | 34.560 | 2,450,000 | 1,780,000 | 1.780 | 1,070,000 | 0.067 | 925,000 | 0.067 |
| 30/04/2026 | 0.049 | 33.040 | 180,000 | 1,925,000 | 1.925 | 80,000 | 0.049 | 100,000 | 0.049 |
| 29/04/2026 | 0.060 | 33.940 | 490,000 | 1,905,000 | 1.905 | 145,000 | 0.059 | 345,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
