56255 恒指瑞銀六七牛Ｘ (R 牛證)
按盤價 
0.053 +0.001 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.052 | 17,716.470 | 7,000,000 | 11,370,000 | 5.680 | 1,410,000 | 0.058 | 5,200,000 | 0.058 |
| 26/06/2024 | 0.087 | 18,089.930 | 1,940,000 | 7,580,000 | 3.790 | 1,030,000 | 0.091 | 910,000 | 0.087 |
| 25/06/2024 | 0.083 | 18,072.900 | 5,820,000 | 7,700,000 | 3.850 | 1,860,000 | 0.094 | 1,450,000 | 0.090 |
| 24/06/2024 | 0.083 | 18,027.710 | 11,090,000 | 8,110,000 | 4.060 | 1,710,000 | 0.072 | 6,050,000 | 0.067 |
| 21/06/2024 | 0.086 | 18,028.520 | 2,660,000 | 3,770,000 | 1.880 | 730,000 | 0.087 | 1,930,000 | 0.086 |
| 20/06/2024 | 0.112 | 18,335.320 | 2,510,000 | 2,570,000 | 1.290 | 2,220,000 | 0.126 | 290,000 | 0.117 |
| 19/06/2024 | 0.122 | 18,430.390 | 9,810,000 | 4,500,000 | 2.250 | 6,950,000 | 0.101 | 1,070,000 | 0.090 |
| 18/06/2024 | 0.075 | 17,915.550 | 18,830,000 | 10,380,000 | 5.190 | 4,860,000 | 0.079 | 3,610,000 | 0.074 |
| 17/06/2024 | 0.076 | 17,936.120 | 27,260,000 | 11,630,000 | 5.820 | 3,280,000 | 0.077 | 8,720,000 | 0.078 |
| 14/06/2024 | 0.078 | 17,941.780 | 6,030,000 | 6,190,000 | 3.090 | 2,350,000 | 0.081 | 2,800,000 | 0.082 |
| 13/06/2024 | 0.093 | 18,112.630 | 8,270,000 | 5,740,000 | 2.870 | 5,740,000 | 0.090 | 590,000 | 0.085 |
| 12/06/2024 | 0.075 | 17,937.840 | 18,420,000 | 10,890,000 | 5.450 | 3,130,000 | 0.079 | 7,560,000 | 0.074 |
| 11/06/2024 | 0.099 | 18,176.340 | 10,930,000 | 6,460,000 | 3.230 | 2,400,000 | 0.096 | 5,900,000 | 0.092 |
| 07/06/2024 | 0.111 | 18,366.950 | 110,000 | 2,960,000 | 1.480 | 50,000 | 0.117 | 60,000 | 0.110 |
| 06/06/2024 | 0.123 | 18,476.800 | 40,000 | 2,950,000 | 1.470 | 40,000 | 0.141 | ||
| 05/06/2024 | 0.115 | 18,424.960 | 150,000 | 2,910,000 | 1.460 | 120,000 | 0.140 | 30,000 | 0.141 |
| 04/06/2024 | 0.118 | 18,444.110 | 210,000 | 3,000,000 | 1.500 | 110,000 | 0.117 | 100,000 | 0.118 |
| 03/06/2024 | 0.115 | 18,403.040 | 990,000 | 3,010,000 | 1.500 | 990,000 | 0.114 | ||
| 31/05/2024 | 0.089 | 18,079.610 | 2,270,000 | 4,000,000 | 2.000 | 1,000,000 | 0.121 | 910,000 | 0.107 |
| 30/05/2024 | 0.101 | 18,230.190 | 2,470,000 | 4,090,000 | 2.040 | 50,000 | 0.105 | 2,420,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
