56223 恒指法興八二熊Ｐ (R 熊證)
按盤價 
0.320 -0.035 (-9.859%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.355 | 25,321.340 | 0 | 50,000 | 0.025 | ||||
| 04/03/2026 | 0.360 | 25,249.480 | 0 | 50,000 | 0.025 | ||||
| 03/03/2026 | 0.310 | 25,768.080 | 0 | 50,000 | 0.025 | ||||
| 02/03/2026 | 0.280 | 26,059.850 | 0 | 50,000 | 0.025 | ||||
| 27/02/2026 | 0.223 | 26,630.540 | 0 | 50,000 | 0.025 | ||||
| 26/02/2026 | 0.248 | 26,381.020 | 0 | 50,000 | 0.025 | ||||
| 25/02/2026 | 0.218 | 26,765.720 | 0 | 50,000 | 0.025 | ||||
| 24/02/2026 | 0.228 | 26,590.320 | 0 | 50,000 | 0.025 | ||||
| 23/02/2026 | 0.181 | 27,081.910 | 0 | 50,000 | 0.025 | ||||
| 20/02/2026 | 0.242 | 26,413.350 | 150,000 | 50,000 | 0.025 | 150,000 | 0.223 | ||
| 16/02/2026 | 0.213 | 26,705.940 | 0 | 200,000 | 0.100 | ||||
| 13/02/2026 | 0.231 | 26,567.120 | 70,000 | 200,000 | 0.100 | 70,000 | 0.231 | ||
| 12/02/2026 | 0.183 | 27,032.540 | 0 | 270,000 | 0.135 | ||||
| 11/02/2026 | 0.158 | 27,266.380 | 100,000 | 270,000 | 0.135 | 100,000 | 0.153 | ||
| 10/02/2026 | 0.166 | 27,183.150 | 130,000 | 170,000 | 0.085 | 100,000 | 0.163 | 30,000 | 0.166 |
| 09/02/2026 | 0.181 | 27,027.160 | 0 | 240,000 | 0.120 | ||||
| 06/02/2026 | 0.226 | 26,559.950 | 0 | 240,000 | 0.120 | ||||
| 05/02/2026 | 0.195 | 26,885.240 | 500,000 | 240,000 | 0.120 | 500,000 | 0.207 | ||
| 04/02/2026 | 0.195 | 26,847.320 | 0 | 740,000 | 0.370 | ||||
| 03/02/2026 | 0.199 | 26,834.770 | 0 | 740,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
