56221 恒指摩通六乙牛Ｐ (R 牛證)
按盤價 
0.114 +0.002 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.112 | 17,716.470 | 890,000 | 1,500,000 | 0.750 | 100,000 | 0.114 | 790,000 | 0.117 |
| 26/06/2024 | 0.152 | 18,089.930 | 40,000 | 810,000 | 0.405 | 40,000 | 0.157 | ||
| 25/06/2024 | 0.147 | 18,072.900 | 400,000 | 850,000 | 0.425 | 150,000 | 0.153 | 250,000 | 0.160 |
| 24/06/2024 | 0.146 | 18,027.710 | 430,000 | 750,000 | 0.375 | 140,000 | 0.135 | 290,000 | 0.131 |
| 21/06/2024 | 0.149 | 18,028.520 | 430,000 | 600,000 | 0.300 | 200,000 | 0.153 | 230,000 | 0.149 |
| 20/06/2024 | 0.176 | 18,335.320 | 150,000 | 570,000 | 0.285 | 80,000 | 0.178 | 70,000 | 0.174 |
| 19/06/2024 | 0.188 | 18,430.390 | 170,000 | 580,000 | 0.290 | 110,000 | 0.180 | 60,000 | 0.163 |
| 18/06/2024 | 0.138 | 17,915.550 | 550,000 | 630,000 | 0.315 | 400,000 | 0.141 | 150,000 | 0.139 |
| 17/06/2024 | 0.139 | 17,936.120 | 760,000 | 880,000 | 0.440 | 290,000 | 0.139 | 470,000 | 0.136 |
| 14/06/2024 | 0.140 | 17,941.780 | 110,000 | 700,000 | 0.350 | 50,000 | 0.151 | 60,000 | 0.141 |
| 13/06/2024 | 0.157 | 18,112.630 | 650,000 | 690,000 | 0.345 | 340,000 | 0.155 | 310,000 | 0.147 |
| 12/06/2024 | 0.138 | 17,937.840 | 710,000 | 720,000 | 0.360 | 460,000 | 0.142 | 250,000 | 0.140 |
| 11/06/2024 | 0.165 | 18,176.340 | 490,000 | 930,000 | 0.465 | 140,000 | 0.163 | 350,000 | 0.155 |
| 07/06/2024 | 0.177 | 18,366.950 | 510,000 | 720,000 | 0.360 | 310,000 | 0.194 | 200,000 | 0.188 |
| 06/06/2024 | 0.188 | 18,476.800 | 360,000 | 830,000 | 0.415 | 40,000 | 0.197 | 320,000 | 0.186 |
| 05/06/2024 | 0.181 | 18,424.960 | 150,000 | 550,000 | 0.275 | 150,000 | 0.205 | ||
| 04/06/2024 | 0.186 | 18,444.110 | 150,000 | 700,000 | 0.350 | 150,000 | 0.185 | ||
| 03/06/2024 | 0.181 | 18,403.040 | 500,000 | 550,000 | 0.275 | 500,000 | 0.196 | ||
| 31/05/2024 | 0.149 | 18,079.610 | 1,230,000 | 1,050,000 | 0.525 | 700,000 | 0.185 | 530,000 | 0.168 |
| 30/05/2024 | 0.164 | 18,230.190 | 450,000 | 1,220,000 | 0.610 | 450,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
