日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.179 | 19,924.580 | 1,330,000 | 2,100,000 | 0.840 | 690,000 | 0.147 | 600,000 | 0.158 |
25/09/2024 | 0.141 | 19,129.100 | 4,330,000 | 2,190,000 | 0.880 | 4,170,000 | 0.150 | 160,000 | 0.148 |
24/09/2024 | 0.135 | 19,000.560 | 9,190,000 | 6,200,000 | 2.480 | 6,020,000 | 0.121 | 170,000 | 0.124 |
23/09/2024 | 0.099 | 18,247.110 | 2,730,000 | 12,050,000 | 4.820 | 1,350,000 | 0.104 | 1,370,000 | 0.101 |
20/09/2024 | 0.099 | 18,258.570 | 6,370,000 | 12,030,000 | 4.810 | 5,220,000 | 0.098 | 1,050,000 | 0.097 |
19/09/2024 | 0.087 | 18,013.160 | 12,620,000 | 16,200,000 | 6.480 | 9,010,000 | 0.082 | 3,330,000 | 0.075 |
17/09/2024 | 0.071 | 17,660.020 | 13,740,000 | 21,880,000 | 8.750 | 11,630,000 | 0.069 | 1,450,000 | 0.069 |
16/09/2024 | 0.060 | 17,422.120 | 8,290,000 | 32,060,000 | 12.820 | 2,690,000 | 0.056 | 910,000 | 0.059 |
13/09/2024 | 0.058 | 17,369.090 | 25,080,000 | 33,840,000 | 13.540 | 11,360,000 | 0.060 | ||
12/09/2024 | 0.052 | 17,240.390 | 40,290,000 | 45,200,000 | 18.080 | 11,690,000 | 0.053 | 1,250,000 | 0.050 |
11/09/2024 | 0.045 | 17,108.710 | 69,360,000 | 55,640,000 | 22.260 | 11,780,000 | 0.044 | 26,550,000 | 0.041 |
10/09/2024 | 0.052 | 17,234.090 | 29,740,000 | 40,870,000 | 16.350 | 3,750,000 | 0.052 | 1,500,000 | 0.052 |
09/09/2024 | 0.048 | 17,196.960 | 28,320,000 | 43,120,000 | 17.250 | 5,150,000 | 0.047 | 21,930,000 | 0.047 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.060 | 17,444.300 | 8,970,000 | 26,340,000 | 10.540 | 4,090,000 | 0.061 | 4,530,000 | 0.058 |
04/09/2024 | 0.062 | 17,457.340 | 13,550,000 | 25,900,000 | 10.360 | 4,300,000 | 0.062 | 9,110,000 | 0.060 |
03/09/2024 | 0.070 | 17,651.490 | 1,660,000 | 21,090,000 | 8.440 | 500,000 | 0.071 | 760,000 | 0.069 |
02/09/2024 | 0.069 | 17,691.970 | 10,170,000 | 20,830,000 | 8.330 | 20,000 | 0.069 | 6,280,000 | 0.072 |
30/08/2024 | 0.086 | 17,989.070 | 16,540,000 | 14,570,000 | 5.830 | 10,590,000 | 0.086 | 1,050,000 | 0.090 |
29/08/2024 | 0.075 | 17,786.320 | 6,680,000 | 24,110,000 | 9.640 | 1,470,000 | 0.070 | 340,000 | 0.063 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF