56167 恒指法巴六七牛Ｌ (R 牛證)
按盤價 
0.037 +0.001 (+2.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.036 | 17,716.470 | 16,850,000 | 38,540,000 | 12.847 | 750,000 | 0.037 | 13,260,000 | 0.039 |
| 26/06/2024 | 0.053 | 18,089.930 | 3,590,000 | 26,030,000 | 8.677 | 1,190,000 | 0.054 | 970,000 | 0.055 |
| 25/06/2024 | 0.051 | 18,072.900 | 9,120,000 | 26,250,000 | 8.750 | 3,010,000 | 0.059 | 750,000 | 0.053 |
| 24/06/2024 | 0.053 | 18,027.710 | 44,120,000 | 28,510,000 | 9.503 | 18,670,000 | 0.047 | 22,730,000 | 0.046 |
| 21/06/2024 | 0.053 | 18,028.520 | 14,600,000 | 24,450,000 | 8.150 | 3,930,000 | 0.055 | 6,760,000 | 0.053 |
| 20/06/2024 | 0.066 | 18,335.320 | 8,250,000 | 21,620,000 | 7.207 | 2,910,000 | 0.074 | 1,580,000 | 0.068 |
| 19/06/2024 | 0.072 | 18,430.390 | 21,230,000 | 22,950,000 | 7.650 | 14,120,000 | 0.063 | ||
| 18/06/2024 | 0.047 | 17,915.550 | 23,880,000 | 37,070,000 | 12.357 | 2,930,000 | 0.047 | 5,570,000 | 0.047 |
| 17/06/2024 | 0.047 | 17,936.120 | 14,090,000 | 34,430,000 | 11.477 | 4,200,000 | 0.052 | 5,760,000 | 0.046 |
| 14/06/2024 | 0.049 | 17,941.780 | 11,250,000 | 32,870,000 | 10.957 | 2,270,000 | 0.050 | 4,030,000 | 0.049 |
| 13/06/2024 | 0.057 | 18,112.630 | 18,630,000 | 31,110,000 | 10.370 | 9,070,000 | 0.056 | 2,320,000 | 0.053 |
| 12/06/2024 | 0.047 | 17,937.840 | 33,700,000 | 37,860,000 | 12.620 | 8,390,000 | 0.049 | 10,410,000 | 0.047 |
| 11/06/2024 | 0.058 | 18,176.340 | 21,100,000 | 35,840,000 | 11.947 | 780,000 | 0.056 | 7,490,000 | 0.055 |
| 07/06/2024 | 0.064 | 18,366.950 | 31,220,000 | 29,130,000 | 9.710 | 4,640,000 | 0.072 | 8,200,000 | 0.069 |
| 06/06/2024 | 0.071 | 18,476.800 | 18,280,000 | 25,570,000 | 8.523 | 4,580,000 | 0.075 | 6,280,000 | 0.072 |
| 05/06/2024 | 0.067 | 18,424.960 | 16,930,000 | 23,870,000 | 7.957 | 7,330,000 | 0.076 | 2,540,000 | 0.076 |
| 04/06/2024 | 0.069 | 18,444.110 | 6,450,000 | 28,660,000 | 9.553 | 120,000 | 0.068 | 2,790,000 | 0.072 |
| 03/06/2024 | 0.067 | 18,403.040 | 26,830,000 | 25,990,000 | 8.663 | 7,910,000 | 0.070 | 6,930,000 | 0.072 |
| 31/05/2024 | 0.053 | 18,079.610 | 29,940,000 | 26,970,000 | 8.990 | 6,860,000 | 0.071 | 4,210,000 | 0.066 |
| 30/05/2024 | 0.060 | 18,230.190 | 15,760,000 | 29,620,000 | 9.873 | 410,000 | 0.069 | 8,030,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
