56163 恒指法巴六七牛Ｉ (R 牛證)
按盤價 
0.054 +0.002 (+3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.052 | 17,716.470 | 178,790,000 | 86,370,000 | 34.548 | 15,810,000 | 0.053 | 63,920,000 | 0.058 |
| 26/06/2024 | 0.088 | 18,089.930 | 58,410,000 | 38,260,000 | 15.304 | 9,380,000 | 0.091 | 8,750,000 | 0.085 |
| 25/06/2024 | 0.084 | 18,072.900 | 86,450,000 | 38,890,000 | 15.556 | 23,090,000 | 0.096 | 19,400,000 | 0.091 |
| 24/06/2024 | 0.084 | 18,027.710 | 131,100,000 | 42,580,000 | 17.032 | 24,810,000 | 0.072 | 22,810,000 | 0.067 |
| 21/06/2024 | 0.087 | 18,028.520 | 60,220,000 | 44,580,000 | 17.832 | 8,860,000 | 0.090 | 10,950,000 | 0.086 |
| 20/06/2024 | 0.112 | 18,335.320 | 63,610,000 | 42,490,000 | 16.996 | 9,810,000 | 0.125 | 16,980,000 | 0.116 |
| 19/06/2024 | 0.125 | 18,430.390 | 95,850,000 | 35,320,000 | 14.128 | 30,210,000 | 0.102 | ||
| 18/06/2024 | 0.076 | 17,915.550 | 131,170,000 | 65,530,000 | 26.212 | 18,280,000 | 0.079 | 24,070,000 | 0.079 |
| 17/06/2024 | 0.077 | 17,936.120 | 94,720,000 | 59,740,000 | 23.896 | 11,520,000 | 0.077 | 11,590,000 | 0.076 |
| 14/06/2024 | 0.079 | 17,941.780 | 129,690,000 | 59,670,000 | 23.868 | 4,020,000 | 0.079 | 15,320,000 | 0.079 |
| 13/06/2024 | 0.094 | 18,112.630 | 108,220,000 | 48,370,000 | 19.348 | 16,740,000 | 0.095 | 10,990,000 | 0.085 |
| 12/06/2024 | 0.077 | 17,937.840 | 131,820,000 | 54,120,000 | 21.648 | 11,820,000 | 0.080 | 26,480,000 | 0.074 |
| 11/06/2024 | 0.098 | 18,176.340 | 59,890,000 | 39,460,000 | 15.784 | 7,900,000 | 0.091 | 13,960,000 | 0.089 |
| 07/06/2024 | 0.110 | 18,366.950 | 55,750,000 | 33,400,000 | 13.360 | 6,240,000 | 0.118 | 13,930,000 | 0.115 |
| 06/06/2024 | 0.122 | 18,476.800 | 36,130,000 | 25,710,000 | 10.284 | 5,550,000 | 0.133 | 6,130,000 | 0.121 |
| 05/06/2024 | 0.115 | 18,424.960 | 31,160,000 | 25,130,000 | 10.052 | 6,030,000 | 0.140 | 7,940,000 | 0.120 |
| 04/06/2024 | 0.120 | 18,444.110 | 33,630,000 | 23,220,000 | 9.288 | 2,880,000 | 0.119 | 7,030,000 | 0.118 |
| 03/06/2024 | 0.116 | 18,403.040 | 74,920,000 | 19,070,000 | 7.628 | 19,640,000 | 0.113 | 2,820,000 | 0.114 |
| 31/05/2024 | 0.087 | 18,079.610 | 126,130,000 | 35,890,000 | 14.356 | 25,890,000 | 0.117 | 30,260,000 | 0.108 |
| 30/05/2024 | 0.101 | 18,230.190 | 51,700,000 | 31,520,000 | 12.608 | 4,440,000 | 0.112 | 24,090,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
