56141 友邦法興五六牛Ｃ (R 牛證)
按盤價 
0.048 +0.004 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.044 | 51.550 | 22,516,000 | 11,638,000 | 19.397 | 8,876,000 | 0.051 | 11,262,000 | 0.049 |
| 14/08/2024 | 0.047 | 51.750 | 3,484,000 | 9,252,000 | 15.420 | 1,198,000 | 0.047 | 2,286,000 | 0.048 |
| 13/08/2024 | 0.055 | 52.650 | 5,188,000 | 8,164,000 | 13.607 | 2,082,000 | 0.057 | 2,594,000 | 0.056 |
| 12/08/2024 | 0.049 | 51.900 | 3,650,000 | 7,652,000 | 12.753 | 2,160,000 | 0.049 | 1,400,000 | 0.047 |
| 09/08/2024 | 0.056 | 52.600 | 7,730,000 | 8,412,000 | 14.020 | 3,952,000 | 0.057 | 2,900,000 | 0.058 |
| 08/08/2024 | 0.048 | 52.000 | 14,284,000 | 9,464,000 | 15.773 | 6,324,000 | 0.046 | 6,374,000 | 0.045 |
| 07/08/2024 | 0.050 | 52.100 | 5,762,000 | 9,414,000 | 15.690 | 1,788,000 | 0.048 | 1,920,000 | 0.049 |
| 06/08/2024 | 0.044 | 51.300 | 10,058,000 | 9,282,000 | 15.470 | 4,232,000 | 0.052 | 4,848,000 | 0.051 |
| 05/08/2024 | 0.053 | 52.550 | 11,944,000 | 8,666,000 | 14.443 | 6,670,000 | 0.053 | 2,450,000 | 0.053 |
| 02/08/2024 | 0.047 | 51.600 | 10,024,000 | 12,886,000 | 21.477 | 2,750,000 | 0.047 | 6,520,000 | 0.047 |
| 01/08/2024 | 0.059 | 52.900 | 5,066,000 | 9,116,000 | 15.193 | 2,248,000 | 0.059 | 2,172,000 | 0.059 |
| 31/07/2024 | 0.057 | 52.500 | 4,614,000 | 9,192,000 | 15.320 | 1,096,000 | 0.060 | 2,802,000 | 0.058 |
| 30/07/2024 | 0.057 | 52.650 | 10,744,000 | 7,486,000 | 12.477 | 5,126,000 | 0.057 | 5,044,000 | 0.057 |
| 29/07/2024 | 0.056 | 52.500 | 2,126,000 | 7,568,000 | 12.613 | 888,000 | 0.057 | 990,000 | 0.057 |
| 26/07/2024 | 0.047 | 51.700 | 13,612,000 | 7,466,000 | 12.443 | 6,050,000 | 0.049 | 5,260,000 | 0.047 |
| 25/07/2024 | 0.040 | 50.850 | 14,266,000 | 8,256,000 | 13.760 | 6,224,000 | 0.043 | 7,080,000 | 0.044 |
| 24/07/2024 | 0.046 | 51.600 | 24,334,000 | 7,400,000 | 12.333 | 11,704,000 | 0.047 | 11,272,000 | 0.043 |
| 23/07/2024 | 0.070 | 53.700 | 11,762,000 | 7,832,000 | 13.053 | 3,808,000 | 0.073 | 5,154,000 | 0.072 |
| 22/07/2024 | 0.073 | 53.800 | 12,026,000 | 6,486,000 | 10.810 | 4,392,000 | 0.072 | 4,938,000 | 0.071 |
| 19/07/2024 | 0.074 | 54.150 | 2,592,000 | 5,940,000 | 9.900 | 856,000 | 0.071 | 1,558,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
