56104 騰訊摩利四甲牛Ｂ (R 牛證)
按盤價 
0.122 +0.004 (+3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.118 | 379.400 | 60,000 | 4,600,000 | 7.667 | 25,000 | 0.098 | 25,000 | 0.095 |
| 02/07/2024 | 0.096 | 369.200 | 250,000 | 4,600,000 | 7.667 | 100,000 | 0.105 | 150,000 | 0.101 |
| 28/06/2024 | 0.103 | 372.400 | 0 | 4,550,000 | 7.583 | ||||
| 27/06/2024 | 0.106 | 374.400 | 0 | 4,550,000 | 7.583 | ||||
| 26/06/2024 | 0.121 | 382.000 | 0 | 4,550,000 | 7.583 | ||||
| 25/06/2024 | 0.119 | 382.000 | 0 | 4,550,000 | 7.583 | ||||
| 24/06/2024 | 0.119 | 380.400 | 705,000 | 4,550,000 | 7.583 | 455,000 | 0.115 | 250,000 | 0.114 |
| 21/06/2024 | 0.121 | 381.400 | 1,025,000 | 4,755,000 | 7.925 | 655,000 | 0.125 | 370,000 | 0.119 |
| 20/06/2024 | 0.134 | 387.600 | 1,140,000 | 5,040,000 | 8.400 | 200,000 | 0.140 | 740,000 | 0.143 |
| 19/06/2024 | 0.139 | 389.000 | 840,000 | 4,500,000 | 7.500 | 840,000 | 0.134 | ||
| 18/06/2024 | 0.115 | 377.000 | 2,110,000 | 5,340,000 | 8.900 | 840,000 | 0.122 | ||
| 17/06/2024 | 0.121 | 381.200 | 1,290,000 | 4,500,000 | 7.500 | 395,000 | 0.118 | 895,000 | 0.116 |
| 14/06/2024 | 0.119 | 379.800 | 0 | 4,000,000 | 6.667 | ||||
| 13/06/2024 | 0.119 | 379.800 | 0 | 4,000,000 | 6.667 | ||||
| 12/06/2024 | 0.100 | 370.800 | 10,000 | 4,000,000 | 6.667 | 10,000 | 0.107 | ||
| 11/06/2024 | 0.105 | 373.800 | 425,000 | 3,990,000 | 6.650 | 420,000 | 0.104 | ||
| 07/06/2024 | 0.106 | 374.800 | 425,000 | 4,410,000 | 7.350 | 425,000 | 0.111 | ||
| 06/06/2024 | 0.121 | 381.600 | 1,340,000 | 3,985,000 | 6.642 | 850,000 | 0.128 | 490,000 | 0.128 |
| 05/06/2024 | 0.120 | 380.800 | 2,130,000 | 4,345,000 | 7.242 | 885,000 | 0.132 | 1,245,000 | 0.128 |
| 04/06/2024 | 0.113 | 377.400 | 4,235,000 | 3,985,000 | 6.642 | 2,120,000 | 0.113 | 1,615,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
