56078 恒指法巴六七牛Ｇ (R 牛證)
按盤價 
0.083 +0.002 (+2.469%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.081 | 17,716.470 | 63,310,000 | 67,510,000 | 27.004 | 8,860,000 | 0.087 | 35,770,000 | 0.085 |
| 26/06/2024 | 0.116 | 18,089.930 | 15,370,000 | 40,600,000 | 16.240 | 5,360,000 | 0.117 | 6,080,000 | 0.117 |
| 25/06/2024 | 0.113 | 18,072.900 | 19,240,000 | 39,880,000 | 15.952 | 4,660,000 | 0.124 | 6,620,000 | 0.121 |
| 24/06/2024 | 0.114 | 18,027.710 | 13,190,000 | 37,920,000 | 15.168 | 6,640,000 | 0.099 | 700,000 | 0.095 |
| 21/06/2024 | 0.115 | 18,028.520 | 20,200,000 | 43,860,000 | 17.544 | 3,490,000 | 0.117 | 5,930,000 | 0.116 |
| 20/06/2024 | 0.141 | 18,335.320 | 29,230,000 | 41,420,000 | 16.568 | 6,050,000 | 0.153 | 6,220,000 | 0.146 |
| 19/06/2024 | 0.153 | 18,430.390 | 54,190,000 | 41,250,000 | 16.500 | 11,530,000 | 0.133 | 7,200,000 | 0.130 |
| 18/06/2024 | 0.105 | 17,915.550 | 33,990,000 | 45,580,000 | 18.232 | 11,760,000 | 0.101 | 10,830,000 | 0.104 |
| 17/06/2024 | 0.105 | 17,936.120 | 45,050,000 | 46,510,000 | 18.604 | 12,990,000 | 0.107 | 21,510,000 | 0.106 |
| 14/06/2024 | 0.107 | 17,941.780 | 20,710,000 | 37,990,000 | 15.196 | 480,000 | 0.110 | 4,090,000 | 0.107 |
| 13/06/2024 | 0.123 | 18,112.630 | 30,590,000 | 34,380,000 | 13.752 | 4,950,000 | 0.122 | 8,790,000 | 0.114 |
| 12/06/2024 | 0.104 | 17,937.840 | 18,130,000 | 30,540,000 | 12.216 | 2,950,000 | 0.105 | 9,540,000 | 0.104 |
| 11/06/2024 | 0.125 | 18,176.340 | 4,520,000 | 23,950,000 | 9.580 | 190,000 | 0.119 | 3,140,000 | 0.115 |
| 07/06/2024 | 0.139 | 18,366.950 | 1,180,000 | 21,000,000 | 8.400 | 160,000 | 0.145 | 500,000 | 0.143 |
| 06/06/2024 | 0.150 | 18,476.800 | 1,810,000 | 20,660,000 | 8.264 | 1,440,000 | 0.158 | 160,000 | 0.147 |
| 05/06/2024 | 0.142 | 18,424.960 | 3,340,000 | 21,940,000 | 8.776 | 1,910,000 | 0.154 | 120,000 | 0.151 |
| 04/06/2024 | 0.147 | 18,444.110 | 2,020,000 | 23,730,000 | 9.492 | 40,000 | 0.151 | 1,590,000 | 0.147 |
| 03/06/2024 | 0.143 | 18,403.040 | 2,080,000 | 22,180,000 | 8.872 | 1,650,000 | 0.146 | 340,000 | 0.153 |
| 31/05/2024 | 0.116 | 18,079.610 | 16,190,000 | 23,490,000 | 9.396 | 6,710,000 | 0.151 | 7,300,000 | 0.148 |
| 30/05/2024 | 0.128 | 18,230.190 | 17,210,000 | 22,900,000 | 9.160 | 550,000 | 0.149 | 15,540,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
