56063 阿里摩利六九牛Ａ (R 牛證)
按盤價 
0.033 -0.008 (-19.512%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.041 | 148.300 | 100,000 | 11,175,000 | 8.663 | ||||
| 24/02/2026 | 0.040 | 148.000 | 370,000 | 11,175,000 | 8.663 | 40,000 | 0.039 | ||
| 23/02/2026 | 0.048 | 152.200 | 155,000 | 11,215,000 | 8.694 | ||||
| 20/02/2026 | 0.038 | 147.100 | 1,205,000 | 11,215,000 | 8.694 | 485,000 | 0.043 | ||
| 16/02/2026 | 0.051 | 154.700 | 140,000 | 10,730,000 | 8.318 | ||||
| 13/02/2026 | 0.053 | 155.400 | 20,000 | 10,730,000 | 8.318 | ||||
| 12/02/2026 | 0.058 | 158.600 | 300,000 | 10,730,000 | 8.318 | ||||
| 11/02/2026 | 0.063 | 160.100 | 0 | 10,730,000 | 8.318 | ||||
| 10/02/2026 | 0.063 | 160.500 | 20,000 | 10,730,000 | 8.318 | ||||
| 09/02/2026 | 0.058 | 157.900 | 600,000 | 10,730,000 | 8.318 | 500,000 | 0.058 | ||
| 06/02/2026 | 0.053 | 155.000 | 20,000 | 11,230,000 | 8.705 | ||||
| 05/02/2026 | 0.063 | 159.600 | 0 | 11,230,000 | 8.705 | ||||
| 04/02/2026 | 0.063 | 159.500 | 0 | 11,230,000 | 8.705 | ||||
| 03/02/2026 | 0.066 | 161.000 | 0 | 11,230,000 | 8.705 | ||||
| 02/02/2026 | 0.070 | 163.300 | 60,000 | 11,230,000 | 8.705 | ||||
| 30/01/2026 | 0.084 | 169.200 | 1,790,000 | 11,230,000 | 8.705 | ||||
| 29/01/2026 | 0.090 | 173.300 | 1,100,000 | 11,230,000 | 8.705 | ||||
| 28/01/2026 | 0.090 | 173.500 | 4,115,000 | 11,230,000 | 8.705 | 3,820,000 | 0.087 | ||
| 27/01/2026 | 0.083 | 169.900 | 1,400,000 | 15,050,000 | 11.667 | 200,000 | 0.083 | ||
| 26/01/2026 | 0.076 | 165.200 | 2,025,000 | 15,250,000 | 11.822 | 785,000 | 0.077 | 1,240,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2026 13:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
