56063 阿里摩利六九牛Ａ (R 牛證)
按盤價 
0.037 +0.008 (+27.586%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0 | ||||||||
| 08/01/2026 | 0 | 20,825,000 | 16.143 | 1,135,000 | 0.029 | ||||
| 07/01/2026 | 0 | 21,960,000 | 17.023 | 8,360,000 | 0.036 | ||||
| 06/01/2026 | 0 | 13,600,000 | 10.543 | 2,215,000 | 0.052 | ||||
| 05/01/2026 | 0 | 11,385,000 | 8.826 | 1,710,000 | 0.054 | 80,000 | 0.054 | ||
| 02/01/2026 | 0 | 13,015,000 | 10.089 | 310,000 | 0.044 | ||||
| 31/12/2025 | 0 | 13,325,000 | 10.329 | ||||||
| 30/12/2025 | 0 | 13,325,000 | 10.329 | ||||||
| 29/12/2025 | 0 | 13,325,000 | 10.329 | 1,600,000 | 0.040 | ||||
| 24/12/2025 | 0 | 11,725,000 | 9.089 | ||||||
| 23/12/2025 | 0 | 11,725,000 | 9.089 | 400,000 | 0.043 | ||||
| 22/12/2025 | 0 | 12,125,000 | 9.399 | 665,000 | 0.044 | ||||
| 19/12/2025 | 0 | 11,460,000 | 8.884 | ||||||
| 18/12/2025 | 0 | 11,460,000 | 8.884 | 200,000 | 0.037 | ||||
| 17/12/2025 | 0 | 11,260,000 | 8.729 | 20,000 | 0.037 | 60,000 | 0.038 | ||
| 16/12/2025 | 0 | 11,220,000 | 8.698 | 440,000 | 0.036 | ||||
| 15/12/2025 | 0 | 10,780,000 | 8.357 | 100,000 | 0.050 | 300,000 | 0.048 | ||
| 12/12/2025 | 0 | 10,580,000 | 8.202 | 100,000 | 0.055 | ||||
| 11/12/2025 | 0 | 10,680,000 | 8.279 | 500,000 | 0.059 | ||||
| 10/12/2025 | 0 | 11,180,000 | 8.667 | 220,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
