56049 理想瑞銀五甲牛Ａ (R 牛證)
按盤價 
0.130 +0.006 (+4.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.124 | 114.500 | 14,340,000 | 5,110,000 | 5.110 | 14,140,000 | 0.123 | 150,000 | 0.119 |
| 02/10/2024 | 0.136 | 121.500 | 1,465,000 | 19,100,000 | 19.100 | 1,110,000 | 0.132 | ||
| 30/09/2024 | 0.110 | 108.100 | 1,875,000 | 20,210,000 | 20.210 | 20,000 | 0.111 | 950,000 | 0.102 |
| 27/09/2024 | 0.091 | 99.750 | 1,825,000 | 19,280,000 | 19.280 | 100,000 | 0.088 | 1,695,000 | 0.091 |
| 26/09/2024 | 0.089 | 98.900 | 1,560,000 | 17,685,000 | 17.690 | 450,000 | 0.088 | 1,000,000 | 0.078 |
| 25/09/2024 | 0.074 | 91.450 | 3,190,000 | 17,135,000 | 17.140 | 2,105,000 | 0.078 | 1,085,000 | 0.084 |
| 24/09/2024 | 0.078 | 93.150 | 1,245,000 | 18,155,000 | 18.150 | 980,000 | 0.073 | 265,000 | 0.072 |
| 23/09/2024 | 0.061 | 84.600 | 1,365,000 | 18,870,000 | 18.870 | 1,045,000 | 0.063 | 165,000 | 0.064 |
| 20/09/2024 | 0.062 | 85.450 | 3,320,000 | 19,750,000 | 19.750 | 2,015,000 | 0.062 | 1,275,000 | 0.064 |
| 19/09/2024 | 0.057 | 83.150 | 4,960,000 | 20,490,000 | 20.490 | 2,395,000 | 0.052 | ||
| 17/09/2024 | 0.048 | 78.900 | 4,955,000 | 22,885,000 | 22.880 | 4,280,000 | 0.045 | ||
| 16/09/2024 | 0.039 | 74.250 | 4,590,000 | 27,165,000 | 27.160 | 150,000 | 0.039 | 2,980,000 | 0.037 |
| 13/09/2024 | 0.039 | 74.100 | 3,630,000 | 24,335,000 | 24.340 | 1,100,000 | 0.040 | 1,230,000 | 0.038 |
| 12/09/2024 | 0.040 | 74.450 | 1,725,000 | 24,205,000 | 24.200 | 100,000 | 0.041 | 1,625,000 | 0.040 |
| 11/09/2024 | 0.042 | 75.450 | 4,660,000 | 22,680,000 | 22.680 | 4,420,000 | 0.043 | 140,000 | 0.042 |
| 10/09/2024 | 0.043 | 76.450 | 10,610,000 | 26,960,000 | 26.960 | 6,290,000 | 0.041 | 4,200,000 | 0.038 |
| 09/09/2024 | 0.035 | 71.900 | 1,405,000 | 29,050,000 | 29.050 | 1,275,000 | 0.035 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.037 | 73.100 | 5,525,000 | 27,775,000 | 27.770 | 670,000 | 0.037 | 4,320,000 | 0.037 |
| 04/09/2024 | 0.040 | 74.050 | 830,000 | 24,125,000 | 24.120 | 210,000 | 0.039 | 550,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
