56019 恒指摩通六七牛Ｂ (R 牛證)
按盤價 
0.119 +0.001 (+0.847%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.118 | 17,716.470 | 2,200,000 | 3,550,000 | 1.775 | 2,200,000 | 0.119 | ||
| 26/06/2024 | 0.156 | 18,089.930 | 250,000 | 1,350,000 | 0.675 | 250,000 | 0.157 | ||
| 25/06/2024 | 0.150 | 18,072.900 | 1,460,000 | 1,100,000 | 0.550 | 360,000 | 0.161 | 1,100,000 | 0.151 |
| 24/06/2024 | 0.152 | 18,027.710 | 460,000 | 360,000 | 0.180 | 100,000 | 0.134 | 360,000 | 0.142 |
| 21/06/2024 | 0.153 | 18,028.520 | 60,000 | 100,000 | 0.050 | 60,000 | 0.154 | ||
| 20/06/2024 | 0.180 | 18,335.320 | 60,000 | 160,000 | 0.080 | 60,000 | 0.193 | ||
| 19/06/2024 | 0.192 | 18,430.390 | 120,000 | 100,000 | 0.050 | 120,000 | 0.154 | ||
| 18/06/2024 | 0.141 | 17,915.550 | 980,000 | 220,000 | 0.110 | 480,000 | 0.145 | 500,000 | 0.145 |
| 17/06/2024 | 0.143 | 17,936.120 | 0 | 200,000 | 0.100 | ||||
| 14/06/2024 | 0.145 | 17,941.780 | 100,000 | 200,000 | 0.100 | 100,000 | 0.149 | ||
| 13/06/2024 | 0.161 | 18,112.630 | 100,000 | 100,000 | 0.050 | 100,000 | 0.155 | ||
| 12/06/2024 | 0.144 | 17,937.840 | 0 | 200,000 | 0.100 | ||||
| 11/06/2024 | 0.167 | 18,176.340 | 100,000 | 200,000 | 0.100 | 100,000 | 0.165 | ||
| 07/06/2024 | 0.180 | 18,366.950 | 0 | 100,000 | 0.050 | ||||
| 06/06/2024 | 0.193 | 18,476.800 | 2,000,000 | 100,000 | 0.050 | 1,000,000 | 0.210 | ||
| 05/06/2024 | 0.185 | 18,424.960 | 0 | 1,100,000 | 0.550 | ||||
| 04/06/2024 | 0.187 | 18,444.110 | 0 | 1,100,000 | 0.550 | ||||
| 03/06/2024 | 0.183 | 18,403.040 | 1,000,000 | 1,100,000 | 0.550 | 1,000,000 | 0.184 | ||
| 31/05/2024 | 0.154 | 18,079.610 | 0 | 100,000 | 0.050 | ||||
| 30/05/2024 | 0.169 | 18,230.190 | 0 | 100,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
