56018 恒指摩通六十牛Ｚ (R 牛證)
按盤價 
0.091 +0.003 (+3.409%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.088 | 17,716.470 | 14,670,000 | 28,490,000 | 14.245 | 570,000 | 0.088 | 12,910,000 | 0.094 |
| 26/06/2024 | 0.122 | 18,089.930 | 11,050,000 | 16,150,000 | 8.075 | 4,720,000 | 0.121 | 4,760,000 | 0.121 |
| 25/06/2024 | 0.117 | 18,072.900 | 11,870,000 | 16,110,000 | 8.055 | 4,740,000 | 0.121 | 4,400,000 | 0.118 |
| 24/06/2024 | 0.117 | 18,027.710 | 10,680,000 | 16,450,000 | 8.225 | 3,250,000 | 0.105 | 4,500,000 | 0.100 |
| 21/06/2024 | 0.120 | 18,028.520 | 12,330,000 | 15,200,000 | 7.600 | 5,140,000 | 0.123 | 5,820,000 | 0.120 |
| 20/06/2024 | 0.146 | 18,335.320 | 6,580,000 | 14,520,000 | 7.260 | 670,000 | 0.151 | 4,600,000 | 0.155 |
| 19/06/2024 | 0.158 | 18,430.390 | 6,310,000 | 10,590,000 | 5.295 | 4,500,000 | 0.141 | 510,000 | 0.130 |
| 18/06/2024 | 0.110 | 17,915.550 | 5,300,000 | 14,580,000 | 7.290 | 2,160,000 | 0.112 | 1,560,000 | 0.107 |
| 17/06/2024 | 0.110 | 17,936.120 | 8,090,000 | 15,180,000 | 7.590 | 2,320,000 | 0.116 | 3,190,000 | 0.099 |
| 14/06/2024 | 0.112 | 17,941.780 | 10,540,000 | 14,310,000 | 7.155 | 4,440,000 | 0.116 | 5,160,000 | 0.114 |
| 13/06/2024 | 0.131 | 18,112.630 | 5,400,000 | 13,590,000 | 6.795 | 3,310,000 | 0.128 | 2,060,000 | 0.122 |
| 12/06/2024 | 0.113 | 17,937.840 | 7,900,000 | 14,840,000 | 7.420 | 1,350,000 | 0.111 | 4,860,000 | 0.112 |
| 11/06/2024 | 0.139 | 18,176.340 | 11,590,000 | 11,330,000 | 5.665 | 3,490,000 | 0.131 | 5,460,000 | 0.128 |
| 07/06/2024 | 0.150 | 18,366.950 | 2,090,000 | 9,360,000 | 4.680 | 680,000 | 0.159 | 1,350,000 | 0.158 |
| 06/06/2024 | 0.161 | 18,476.800 | 710,000 | 8,690,000 | 4.345 | 330,000 | 0.173 | 380,000 | 0.174 |
| 05/06/2024 | 0.155 | 18,424.960 | 1,560,000 | 8,640,000 | 4.320 | 800,000 | 0.173 | 760,000 | 0.167 |
| 04/06/2024 | 0.159 | 18,444.110 | 6,910,000 | 8,680,000 | 4.340 | 3,440,000 | 0.157 | 630,000 | 0.152 |
| 03/06/2024 | 0.153 | 18,403.040 | 8,960,000 | 11,490,000 | 5.745 | 3,400,000 | 0.162 | 5,300,000 | 0.157 |
| 31/05/2024 | 0.123 | 18,079.610 | 2,580,000 | 9,590,000 | 4.795 | 1,420,000 | 0.155 | 1,030,000 | 0.136 |
| 30/05/2024 | 0.138 | 18,230.190 | 4,240,000 | 9,980,000 | 4.990 | 1,350,000 | 0.143 | 2,890,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
