日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.250 | 19,159.200 | 0 | ||||||
25/11/2024 | 0.250 | 19,150.990 | 0 | 0 | 0.000 | ||||
22/11/2024 | 0.245 | 19,229.970 | 0 | 0 | 0.000 | ||||
21/11/2024 | 0.209 | 19,601.110 | 0 | 0 | 0.000 | ||||
20/11/2024 | 0.205 | 19,705.010 | 0 | 0 | 0.000 | ||||
19/11/2024 | 0.210 | 19,663.670 | 0 | 0 | 0.000 | ||||
18/11/2024 | 0.217 | 19,576.610 | 0 | 0 | 0.000 | ||||
15/11/2024 | 0.230 | 19,426.340 | 0 | 0 | 0.000 | ||||
14/11/2024 | 0.230 | 19,435.810 | 10,000 | 0 | 0.000 | 10,000 | 0.205 | ||
13/11/2024 | 0.193 | 19,823.450 | 10,000 | 10,000 | 0.010 | 10,000 | 0.202 | ||
12/11/2024 | 0.191 | 19,846.880 | 400,000 | 0 | 0.000 | 200,000 | 0.145 | 200,000 | 0.146 |
11/11/2024 | 0.137 | 20,426.930 | 1,100,000 | 0 | 0.000 | 1,080,000 | 0.145 | ||
08/11/2024 | 0.099 | 20,728.190 | 1,150,000 | 1,080,000 | 0.540 | 450,000 | 0.089 | 700,000 | 0.086 |
07/11/2024 | 0.085 | 20,953.340 | 9,000,000 | 830,000 | 0.420 | 4,070,000 | 0.101 | 4,860,000 | 0.100 |
06/11/2024 | 0.127 | 20,538.380 | 14,660,000 | 40,000 | 0.020 | 7,350,000 | 0.103 | 7,310,000 | 0.101 |
05/11/2024 | 0.081 | 21,006.970 | 0 | 80,000 | 0.040 | ||||
04/11/2024 | 0.120 | 20,567.520 | 0 | 80,000 | 0.040 | ||||
01/11/2024 | 0.122 | 20,506.430 | 40,000,000 | 80,000 | 0.040 | 20,000,000 | 0.116 | 20,000,000 | 0.116 |
31/10/2024 | 0.134 | 20,317.330 | 20,000 | 80,000 | 0.040 | 20,000 | 0.134 | ||
30/10/2024 | 0.135 | 20,380.640 | 40,530,000 | 60,000 | 0.030 | 20,570,000 | 0.112 | 19,960,000 | 0.112 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/11/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF