55975 阿里法巴六二牛Ｂ (R 牛證)
按盤價 
0.211 +0.043 (+25.595%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.168 | 149.000 | 3,230,000 | 37,580,000 | 62.633 | 510,000 | 0.143 | ||
| 31/12/2025 | 0.110 | 142.800 | 6,130,000 | 37,070,000 | 61.783 | 650,000 | 0.114 | 2,030,000 | 0.115 |
| 30/12/2025 | 0.128 | 144.500 | 15,430,000 | 35,690,000 | 59.483 | 9,970,000 | 0.128 | ||
| 29/12/2025 | 0.118 | 143.300 | 17,060,000 | 45,660,000 | 76.100 | 2,130,000 | 0.158 | 10,850,000 | 0.124 |
| 24/12/2025 | 0.145 | 146.000 | 1,140,000 | 36,940,000 | 61.567 | 490,000 | 0.141 | ||
| 23/12/2025 | 0.155 | 147.200 | 10,140,000 | 37,430,000 | 62.383 | 3,310,000 | 0.156 | 1,420,000 | 0.158 |
| 22/12/2025 | 0.147 | 146.400 | 8,460,000 | 39,320,000 | 65.533 | 1,520,000 | 0.151 | 3,850,000 | 0.144 |
| 19/12/2025 | 0.146 | 145.300 | 5,980,000 | 36,990,000 | 61.650 | 1,020,000 | 0.135 | 1,340,000 | 0.135 |
| 18/12/2025 | 0.127 | 144.100 | 20,910,000 | 36,670,000 | 61.117 | 9,200,000 | 0.121 | 430,000 | 0.130 |
| 17/12/2025 | 0.149 | 146.000 | 8,950,000 | 45,440,000 | 75.733 | 1,900,000 | 0.127 | 2,610,000 | 0.134 |
| 16/12/2025 | 0.124 | 144.200 | 5,630,000 | 44,730,000 | 74.550 | 300,000 | 0.127 | 3,100,000 | 0.118 |
| 15/12/2025 | 0.172 | 148.600 | 800,000 | 41,930,000 | 69.883 | 390,000 | 0.195 | 390,000 | 0.177 |
| 12/12/2025 | 0.212 | 154.100 | 530,000 | 41,930,000 | 69.883 | 30,000 | 0.204 | 430,000 | 0.211 |
| 11/12/2025 | 0.192 | 150.600 | 850,000 | 41,530,000 | 69.217 | 520,000 | 0.229 | 130,000 | 0.196 |
| 10/12/2025 | 0.211 | 153.200 | 470,000 | 41,920,000 | 69.867 | 30,000 | 0.208 | ||
| 09/12/2025 | 0.193 | 150.900 | 17,270,000 | 41,890,000 | 69.817 | 450,000 | 0.223 | 16,710,000 | 0.196 |
| 08/12/2025 | 0.219 | 153.400 | 5,160,000 | 25,630,000 | 42.717 | 4,710,000 | 0.218 | 50,000 | 0.228 |
| 05/12/2025 | 0.226 | 155.000 | 4,100,000 | 30,290,000 | 50.483 | 3,750,000 | 0.228 | ||
| 04/12/2025 | 0.225 | 154.400 | 860,000 | 26,540,000 | 44.233 | 180,000 | 0.222 | 520,000 | 0.217 |
| 03/12/2025 | 0.221 | 153.600 | 2,230,000 | 26,200,000 | 43.667 | 1,720,000 | 0.236 | 10,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
