55960 阿里匯豐四十牛Ａ (R 牛證)
按盤價 
0.095 +0.009 (+10.465%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.086 | 72.200 | 18,610,000 | 8,430,000 | 21.080 | 8,430,000 | 0.084 | 7,100,000 | 0.084 |
| 02/07/2024 | 0.066 | 70.450 | 29,250,000 | 9,760,000 | 24.400 | 9,920,000 | 0.073 | 11,930,000 | 0.074 |
| 28/06/2024 | 0.067 | 70.500 | 12,880,000 | 7,750,000 | 19.380 | 5,510,000 | 0.074 | 5,770,000 | 0.072 |
| 27/06/2024 | 0.078 | 71.550 | 28,580,000 | 7,490,000 | 18.730 | 11,910,000 | 0.079 | 12,010,000 | 0.079 |
| 26/06/2024 | 0.093 | 72.850 | 15,190,000 | 7,390,000 | 18.480 | 3,140,000 | 0.089 | 6,760,000 | 0.088 |
| 25/06/2024 | 0.088 | 72.650 | 2,500,000 | 3,770,000 | 9.430 | 980,000 | 0.087 | 1,110,000 | 0.087 |
| 24/06/2024 | 0.083 | 72.050 | 10,890,000 | 3,640,000 | 9.100 | 2,090,000 | 0.077 | 3,320,000 | 0.078 |
| 21/06/2024 | 0.086 | 72.000 | 7,470,000 | 2,410,000 | 6.030 | 4,020,000 | 0.084 | 2,850,000 | 0.083 |
| 20/06/2024 | 0.097 | 73.400 | 12,930,000 | 3,580,000 | 8.950 | 4,040,000 | 0.101 | 5,550,000 | 0.104 |
| 19/06/2024 | 0.109 | 74.200 | 2,970,000 | 2,070,000 | 5.180 | 1,260,000 | 0.097 | 1,670,000 | 0.100 |
| 18/06/2024 | 0.086 | 72.100 | 1,200,000 | 1,660,000 | 4.150 | 600,000 | 0.089 | 600,000 | 0.088 |
| 17/06/2024 | 0.089 | 72.500 | 3,350,000 | 1,660,000 | 4.150 | 1,690,000 | 0.086 | 1,650,000 | 0.084 |
| 14/06/2024 | 0.093 | 72.800 | 7,480,000 | 1,700,000 | 4.250 | 3,010,000 | 0.094 | 4,220,000 | 0.094 |
| 13/06/2024 | 0.109 | 74.500 | 9,000,000 | 490,000 | 1.230 | 4,500,000 | 0.107 | 4,500,000 | 0.106 |
| 12/06/2024 | 0.109 | 74.150 | 5,100,000 | 490,000 | 1.230 | 2,550,000 | 0.111 | 2,550,000 | 0.110 |
| 11/06/2024 | 0.114 | 74.830 | 2,100,000 | 490,000 | 1.230 | 1,050,000 | 0.113 | 1,050,000 | 0.115 |
| 07/06/2024 | 0.122 | 75.480 | 280,000 | 490,000 | 1.230 | 120,000 | 0.123 | 160,000 | 0.125 |
| 06/06/2024 | 0.122 | 75.480 | 4,720,000 | 450,000 | 1.130 | 2,350,000 | 0.127 | 2,370,000 | 0.128 |
| 05/06/2024 | 0.119 | 75.330 | 3,840,000 | 430,000 | 1.080 | 1,920,000 | 0.129 | 1,920,000 | 0.127 |
| 04/06/2024 | 0.115 | 74.780 | 2,220,000 | 430,000 | 1.080 | 1,110,000 | 0.116 | 1,110,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
